Hancock Whitney Corporation
HWC•Financial Services•Banks - Regional
78,46 $US
-0.88%
Dernier cours
78,46 $US
2026-07-17
Variation 24h
-0.88%
-0.70 USD
Volume
1 M
Titres échangés
Fiabilité des données
Forte
8843 points (35 ans)
Évolution du cours
Lancer une simulation avec cet actif
HWC
Paramètres globaux
Données disponibles du 04/06/1991 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.07%
Revenue Growth
Net Margin
32.21%
Profitability
ROE
10.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
-21.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.0x)
Current: 14.5x
Focus technique
HWC
HWC
Volatilité 30j
36.03%
Écart MA50
10.76%
Écart MA200
19.01%
Écart ATH
-0.88%
Momentum 3M
14.14%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.54%
Volatilité36.03%
Max Drawdown-26.31%
Momentum : HWC
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-3.37%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 78,46 $US | 1 016 933 |
| 2026-07-16 | 79,16 $US | 918 532 |
| 2026-07-15 | 77,05 $US | 766 868 |
| 2026-07-14 | 76,02 $US | 811 744 |
| 2026-07-13 | 75,94 $US | 697 054 |
| 2026-07-10 | 75,41 $US | 534 658 |
| 2026-07-09 | 74,94 $US | 880 761 |
| 2026-07-08 | 73,74 $US | 1 170 700 |
| 2026-07-07 | 75,19 $US | 1 029 000 |
| 2026-07-06 | 75,05 $US | 735 594 |
| 2026-07-02 | 74,61 $US | 1 111 828 |
| 2026-07-01 | 75,66 $US | 941 548 |
| 2026-06-30 | 74,72 $US | 701 465 |
| 2026-06-29 | 74,76 $US | 979 740 |
| 2026-06-26 | 74,43 $US | 1 721 402 |
| 2026-06-25 | 74,26 $US | 988 493 |
| 2026-06-24 | 73,00 $US | 942 787 |
| 2026-06-23 | 71,97 $US | 718 419 |
| 2026-06-22 | 70,78 $US | 610 130 |
| 2026-06-18 | 70,24 $US | 1 818 751 |
| 2026-06-17 | 69,77 $US | 1 244 554 |
| 2026-06-16 | 71,00 $US | 769 447 |
| 2026-06-15 | 71,19 $US | 759 445 |
| 2026-06-12 | 72,50 $US | 675 686 |
| 2026-06-11 | 71,53 $US | 793 099 |
| 2026-06-10 | 70,84 $US | 971 839 |
| 2026-06-09 | 70,10 $US | 1 028 465 |
| 2026-06-08 | 68,97 $US | 1 163 072 |
| 2026-06-05 | 69,38 $US | 1 123 419 |
| 2026-06-04 | 69,18 $US | 961 383 |
| 2026-06-03 | 67,23 $US | 1 099 582 |
| 2026-06-02 | 68,70 $US | 840 724 |
| 2026-06-01 | 67,34 $US | 931 260 |
| 2026-05-29 | 68,12 $US | 816 512 |
| 2026-05-28 | 67,92 $US | 711 235 |
| 2026-05-27 | 67,77 $US | 690 900 |
| 2026-05-26 | 68,16 $US | 516 024 |
| 2026-05-22 | 67,50 $US | 639 839 |
| 2026-05-21 | 66,66 $US | 587 358 |
| 2026-05-20 | 66,86 $US | 683 347 |
| 2026-05-19 | 65,35 $US | 664 937 |
| 2026-05-18 | 66,14 $US | 1 315 187 |
| 2026-05-15 | 64,15 $US | 1 213 854 |
| 2026-05-14 | 65,79 $US | 753 014 |
| 2026-05-13 | 65,19 $US | 926 551 |
| 2026-05-12 | 65,85 $US | 1 348 629 |
| 2026-05-11 | 67,75 $US | 1 111 826 |
| 2026-05-08 | 68,76 $US | 1 122 539 |
| 2026-05-07 | 68,11 $US | 680 075 |
| 2026-05-06 | 68,63 $US | 505 451 |
| 2026-05-05 | 67,44 $US | 372 024 |
| 2026-05-04 | 66,39 $US | 349 828 |
| 2026-05-01 | 67,17 $US | 369 094 |
| 2026-04-30 | 67,51 $US | 854 276 |
| 2026-04-29 | 66,63 $US | 499 758 |
| 2026-04-28 | 67,41 $US | 696 294 |
| 2026-04-27 | 67,64 $US | 488 802 |
| 2026-04-24 | 66,83 $US | 640 895 |
| 2026-04-23 | 68,62 $US | 776 981 |
| 2026-04-22 | 67,34 $US | 1 106 078 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-05 | +0,50 $US |
| 2025-12-05 | +0,45 $US |
| 2025-09-05 | +0,45 $US |
| 2025-06-05 | +0,45 $US |
| 2025-03-05 | +0,45 $US |
| 2024-12-05 | +0,40 $US |
| 2024-09-05 | +0,40 $US |
| 2024-06-05 | +0,40 $US |
| 2024-03-04 | +0,30 $US |
| 2023-12-04 | +0,30 $US |
| 2023-09-01 | +0,30 $US |
| 2023-06-02 | +0,30 $US |
| 2023-03-03 | +0,30 $US |
| 2022-12-02 | +0,27 $US |
| 2022-09-02 | +0,27 $US |
| 2022-06-03 | +0,27 $US |
| 2022-03-03 | +0,27 $US |
| 2021-12-03 | +0,27 $US |
| 2021-09-03 | +0,27 $US |
| 2021-06-04 | +0,27 $US |