Wintrust Financial Corporation
WTFC•Financial Services•Banks - Regional
164,30 $US
-1.56%
Dernier cours
164,30 $US
2026-07-17
Variation 24h
-1.56%
-2.60 USD
Volume
1,4 M
Titres échangés
Fiabilité des données
Forte
7107 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
WTFC
Paramètres globaux
Données disponibles du 16/04/1998 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
11.69%
Revenue Growth
Net Margin
30.22%
Profitability
ROE
11.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.3x)
Current: 12.9x
Focus technique
WTFC
WTFC
Volatilité 30j
37.94%
Écart MA50
5.97%
Écart MA200
14.25%
Écart ATH
-1.56%
Momentum 3M
10.89%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.72%
Volatilité37.94%
Max Drawdown-31.29%
Momentum : WTFC
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-3.34%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 164,30 $US | 1 389 687 |
| 2026-07-16 | 166,90 $US | 669 550 |
| 2026-07-15 | 162,62 $US | 537 370 |
| 2026-07-14 | 162,36 $US | 763 804 |
| 2026-07-13 | 161,50 $US | 599 804 |
| 2026-07-10 | 161,52 $US | 435 086 |
| 2026-07-09 | 161,74 $US | 622 702 |
| 2026-07-08 | 158,42 $US | 681 900 |
| 2026-07-07 | 161,45 $US | 693 400 |
| 2026-07-06 | 162,79 $US | 405 278 |
| 2026-07-02 | 161,19 $US | 500 596 |
| 2026-07-01 | 162,79 $US | 455 381 |
| 2026-06-30 | 160,72 $US | 430 629 |
| 2026-06-29 | 160,37 $US | 571 254 |
| 2026-06-26 | 161,31 $US | 800 381 |
| 2026-06-25 | 161,88 $US | 597 490 |
| 2026-06-24 | 159,81 $US | 616 923 |
| 2026-06-23 | 157,47 $US | 535 772 |
| 2026-06-22 | 155,77 $US | 457 946 |
| 2026-06-18 | 154,11 $US | 914 050 |
| 2026-06-17 | 153,96 $US | 485 900 |
| 2026-06-16 | 157,19 $US | 417 064 |
| 2026-06-15 | 156,70 $US | 475 154 |
| 2026-06-12 | 159,26 $US | 430 943 |
| 2026-06-11 | 155,85 $US | 459 297 |
| 2026-06-10 | 154,63 $US | 478 679 |
| 2026-06-09 | 155,20 $US | 556 838 |
| 2026-06-08 | 151,59 $US | 541 624 |
| 2026-06-05 | 152,90 $US | 335 190 |
| 2026-06-04 | 152,49 $US | 352 768 |
| 2026-06-03 | 148,02 $US | 431 692 |
| 2026-06-02 | 150,10 $US | 278 171 |
| 2026-06-01 | 147,08 $US | 327 480 |
| 2026-05-29 | 150,23 $US | 563 461 |
| 2026-05-28 | 150,69 $US | 295 887 |
| 2026-05-27 | 150,69 $US | 371 300 |
| 2026-05-26 | 151,41 $US | 248 023 |
| 2026-05-22 | 149,89 $US | 252 971 |
| 2026-05-21 | 149,57 $US | 295 375 |
| 2026-05-20 | 149,81 $US | 388 729 |
| 2026-05-19 | 146,30 $US | 311 583 |
| 2026-05-18 | 146,89 $US | 483 086 |
| 2026-05-15 | 144,58 $US | 446 559 |
| 2026-05-14 | 146,49 $US | 420 223 |
| 2026-05-13 | 146,63 $US | 337 892 |
| 2026-05-12 | 148,15 $US | 522 417 |
| 2026-05-11 | 150,48 $US | 668 332 |
| 2026-05-08 | 151,64 $US | 404 619 |
| 2026-05-07 | 151,18 $US | 447 277 |
| 2026-05-06 | 153,28 $US | 497 603 |
| 2026-05-05 | 150,46 $US | 270 533 |
| 2026-05-04 | 148,95 $US | 282 424 |
| 2026-05-01 | 149,57 $US | 330 984 |
| 2026-04-30 | 150,57 $US | 701 484 |
| 2026-04-29 | 148,04 $US | 302 424 |
| 2026-04-28 | 150,55 $US | 285 829 |
| 2026-04-27 | 149,24 $US | 326 848 |
| 2026-04-24 | 147,91 $US | 435 572 |
| 2026-04-23 | 150,55 $US | 475 220 |
| 2026-04-22 | 147,89 $US | 653 593 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-05 | +0,55 $US |
| 2025-11-06 | +0,50 $US |
| 2025-08-07 | +0,50 $US |
| 2025-05-08 | +0,50 $US |
| 2025-02-06 | +0,50 $US |
| 2024-11-07 | +0,45 $US |
| 2024-08-08 | +0,45 $US |
| 2024-05-08 | +0,45 $US |
| 2024-02-07 | +0,45 $US |
| 2023-11-08 | +0,40 $US |
| 2023-08-09 | +0,40 $US |
| 2023-05-10 | +0,40 $US |
| 2023-02-08 | +0,40 $US |
| 2022-11-09 | +0,34 $US |
| 2022-08-10 | +0,34 $US |
| 2022-05-11 | +0,34 $US |
| 2022-02-09 | +0,34 $US |
| 2021-11-09 | +0,31 $US |
| 2021-08-04 | +0,31 $US |
| 2021-05-05 | +0,31 $US |