D.R. Horton, Inc.
sp500DHI•Consumer Cyclical•Residential Construction
149,39 $US
-3.26%
Dernier cours
149,39 $US
2026-07-17
Variation 24h
-3.26%
-5.03 USD
Volume
2,9 M
Titres échangés
Fiabilité des données
Forte
8588 points (34 ans)
Évolution du cours
Lancer une simulation avec cet actif
DHI
Paramètres globaux
Données disponibles du 05/06/1992 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.76%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.82%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
-2.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.9x)
Current: 14.9x
Focus technique
DHI
DHI
Volatilité 30j
45.88%
Écart MA50
-0.54%
Écart MA200
-1.11%
Écart ATH
-24.19%
Momentum 3M
-0.28%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.13%
Volatilité45.88%
Max Drawdown-41.59%
Momentum : DHI
Indicateur synthétique45
Neutral
Analyse Risque
VaR (95%)-4.26%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 149,39 $US | 2 922 340 |
| 2026-07-16 | 154,42 $US | 1 398 924 |
| 2026-07-15 | 151,55 $US | 1 820 210 |
| 2026-07-14 | 149,99 $US | 1 741 260 |
| 2026-07-13 | 148,85 $US | 1 488 205 |
| 2026-07-10 | 151,58 $US | 1 666 625 |
| 2026-07-09 | 149,55 $US | 1 364 498 |
| 2026-07-08 | 148,51 $US | 2 731 600 |
| 2026-07-07 | 155,72 $US | 2 029 400 |
| 2026-07-06 | 156,88 $US | 1 527 488 |
| 2026-07-02 | 158,57 $US | 1 947 608 |
| 2026-07-01 | 157,06 $US | 2 225 222 |
| 2026-06-30 | 162,88 $US | 1 017 896 |
| 2026-06-29 | 164,23 $US | 1 998 517 |
| 2026-06-26 | 166,29 $US | 1 284 559 |
| 2026-06-25 | 166,95 $US | 1 676 769 |
| 2026-06-24 | 166,51 $US | 2 845 704 |
| 2026-06-23 | 156,08 $US | 1 039 584 |
| 2026-06-22 | 155,94 $US | 1 220 580 |
| 2026-06-18 | 157,81 $US | 4 339 196 |
| 2026-06-17 | 152,48 $US | 2 232 729 |
| 2026-06-16 | 156,33 $US | 1 164 150 |
| 2026-06-15 | 155,09 $US | 1 590 374 |
| 2026-06-12 | 154,09 $US | 1 733 374 |
| 2026-06-11 | 154,43 $US | 2 345 149 |
| 2026-06-10 | 146,71 $US | 1 782 342 |
| 2026-06-09 | 151,07 $US | 1 539 454 |
| 2026-06-08 | 144,28 $US | 1 567 216 |
| 2026-06-05 | 145,60 $US | 1 431 392 |
| 2026-06-04 | 146,41 $US | 1 527 761 |
| 2026-06-03 | 144,50 $US | 1 666 776 |
| 2026-06-02 | 147,91 $US | 994 219 |
| 2026-06-01 | 146,98 $US | 1 733 573 |
| 2026-05-29 | 147,09 $US | 5 917 694 |
| 2026-05-28 | 146,92 $US | 1 935 923 |
| 2026-05-27 | 147,81 $US | 2 070 400 |
| 2026-05-26 | 145,60 $US | 1 494 063 |
| 2026-05-22 | 143,73 $US | 1 491 434 |
| 2026-05-21 | 144,14 $US | 1 967 847 |
| 2026-05-20 | 141,76 $US | 2 652 042 |
| 2026-05-19 | 134,72 $US | 2 717 151 |
| 2026-05-18 | 137,49 $US | 1 995 372 |
| 2026-05-15 | 135,39 $US | 2 663 560 |
| 2026-05-14 | 139,36 $US | 1 853 824 |
| 2026-05-13 | 140,73 $US | 2 237 014 |
| 2026-05-12 | 143,27 $US | 1 386 803 |
| 2026-05-11 | 144,96 $US | 1 758 189 |
| 2026-05-08 | 147,63 $US | 1 113 002 |
| 2026-05-07 | 145,97 $US | 1 806 578 |
| 2026-05-06 | 149,17 $US | 2 628 376 |
| 2026-05-05 | 146,47 $US | 1 888 223 |
| 2026-05-04 | 143,53 $US | 2 270 153 |
| 2026-05-01 | 149,98 $US | 2 118 756 |
| 2026-04-30 | 153,86 $US | 1 020 908 |
| 2026-04-29 | 151,65 $US | 2 176 650 |
| 2026-04-28 | 156,41 $US | 1 263 016 |
| 2026-04-27 | 159,33 $US | 1 642 296 |
| 2026-04-24 | 159,90 $US | 2 159 979 |
| 2026-04-23 | 164,22 $US | 2 663 391 |
| 2026-04-22 | 161,18 $US | 3 344 642 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-05 | +0,45 $US |
| 2025-11-13 | +0,45 $US |
| 2025-08-07 | +0,40 $US |
| 2025-05-02 | +0,40 $US |
| 2025-02-07 | +0,40 $US |
| 2024-11-12 | +0,40 $US |
| 2024-08-01 | +0,30 $US |
| 2024-05-01 | +0,30 $US |
| 2024-02-05 | +0,30 $US |
| 2023-11-20 | +0,30 $US |
| 2023-08-04 | +0,25 $US |
| 2023-05-02 | +0,25 $US |
| 2023-02-06 | +0,25 $US |
| 2022-12-01 | +0,25 $US |
| 2022-08-03 | +0,23 $US |
| 2022-05-06 | +0,23 $US |
| 2022-02-16 | +0,23 $US |
| 2021-12-03 | +0,23 $US |
| 2021-08-09 | +0,20 $US |
| 2021-05-07 | +0,20 $US |