D.R. Horton, Inc.
sp500DHI•Consumer Cyclical•Residential Construction
144,50 $US
-2.31%
Dernier cours
144,50 $US
2026-06-03
Variation 24h
-2.31%
-3.41 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
8558 points (34 ans)
Évolution du cours
Lancer une simulation avec cet actif
DHI
Paramètres globaux
Données disponibles du 05/06/1992 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.76%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.82%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
-2.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.7x)
Current: 13.6x
Focus technique
DHI
DHI
Volatilité 30j
45.91%
Écart MA50
-0.56%
Écart MA200
-5.86%
Écart ATH
-26.67%
Momentum 3M
-3.59%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.07%
Volatilité45.91%
Max Drawdown-41.59%
Momentum : DHI
Indicateur synthétique45
Fear
Analyse Risque
VaR (95%)-4.26%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 144,50 $US | 1 666 776 |
| 2026-06-02 | 147,91 $US | 994 219 |
| 2026-06-01 | 146,98 $US | 1 733 573 |
| 2026-05-29 | 147,09 $US | 5 917 694 |
| 2026-05-28 | 146,92 $US | 1 935 923 |
| 2026-05-27 | 147,81 $US | 2 070 400 |
| 2026-05-26 | 145,60 $US | 1 494 063 |
| 2026-05-22 | 143,73 $US | 1 491 434 |
| 2026-05-21 | 144,14 $US | 1 967 847 |
| 2026-05-20 | 141,76 $US | 2 652 042 |
| 2026-05-19 | 134,72 $US | 2 717 151 |
| 2026-05-18 | 137,49 $US | 1 995 372 |
| 2026-05-15 | 135,39 $US | 2 663 560 |
| 2026-05-14 | 139,36 $US | 1 853 824 |
| 2026-05-13 | 140,73 $US | 2 237 014 |
| 2026-05-12 | 143,27 $US | 1 386 803 |
| 2026-05-11 | 144,96 $US | 1 758 189 |
| 2026-05-08 | 147,63 $US | 1 113 002 |
| 2026-05-07 | 145,97 $US | 1 806 578 |
| 2026-05-06 | 149,17 $US | 2 628 376 |
| 2026-05-05 | 146,47 $US | 1 888 223 |
| 2026-05-04 | 143,53 $US | 2 270 153 |
| 2026-05-01 | 149,98 $US | 2 118 756 |
| 2026-04-30 | 153,86 $US | 1 020 908 |
| 2026-04-29 | 151,65 $US | 2 176 650 |
| 2026-04-28 | 156,41 $US | 1 263 016 |
| 2026-04-27 | 159,33 $US | 1 642 296 |
| 2026-04-24 | 159,90 $US | 2 159 979 |
| 2026-04-23 | 164,22 $US | 2 663 391 |
| 2026-04-22 | 161,18 $US | 3 344 642 |
| 2026-04-21 | 162,20 $US | 5 679 913 |
| 2026-04-20 | 153,34 $US | 2 839 002 |
| 2026-04-17 | 149,81 $US | 2 638 926 |
| 2026-04-16 | 143,35 $US | 2 087 023 |
| 2026-04-15 | 144,20 $US | 1 847 635 |
| 2026-04-14 | 145,25 $US | 1 450 234 |
| 2026-04-13 | 144,33 $US | 1 310 159 |
| 2026-04-10 | 142,64 $US | 3 422 114 |
| 2026-04-09 | 143,74 $US | 3 808 745 |
| 2026-04-08 | 142,68 $US | 2 979 355 |
| 2026-04-07 | 137,07 $US | 2 673 088 |
| 2026-04-06 | 141,72 $US | 1 865 125 |
| 2026-04-02 | 139,69 $US | 1 974 042 |
| 2026-04-01 | 138,25 $US | 1 797 709 |
| 2026-03-31 | 137,22 $US | 2 329 201 |
| 2026-03-30 | 132,53 $US | 2 641 810 |
| 2026-03-27 | 134,19 $US | 2 758 358 |
| 2026-03-26 | 135,96 $US | 1 988 158 |
| 2026-03-25 | 137,69 $US | 2 979 857 |
| 2026-03-24 | 138,33 $US | 2 747 902 |
| 2026-03-23 | 138,82 $US | 2 439 744 |
| 2026-03-20 | 133,12 $US | 6 726 734 |
| 2026-03-19 | 137,98 $US | 2 213 189 |
| 2026-03-18 | 137,25 $US | 2 292 143 |
| 2026-03-17 | 142,14 $US | 1 659 027 |
| 2026-03-16 | 142,09 $US | 1 502 425 |
| 2026-03-13 | 140,49 $US | 2 489 921 |
| 2026-03-12 | 139,04 $US | 3 088 072 |
| 2026-03-11 | 142,67 $US | 2 212 709 |
| 2026-03-10 | 145,28 $US | 2 337 300 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-05 | +0,45 $US |
| 2025-11-13 | +0,45 $US |
| 2025-08-07 | +0,40 $US |
| 2025-05-02 | +0,40 $US |
| 2025-02-07 | +0,40 $US |
| 2024-11-12 | +0,40 $US |
| 2024-08-01 | +0,30 $US |
| 2024-05-01 | +0,30 $US |
| 2024-02-05 | +0,30 $US |
| 2023-11-20 | +0,30 $US |
| 2023-08-04 | +0,25 $US |
| 2023-05-02 | +0,25 $US |
| 2023-02-06 | +0,25 $US |
| 2022-12-01 | +0,25 $US |
| 2022-08-03 | +0,23 $US |
| 2022-05-06 | +0,23 $US |
| 2022-02-16 | +0,23 $US |
| 2021-12-03 | +0,23 $US |
| 2021-08-09 | +0,20 $US |
| 2021-05-07 | +0,20 $US |