Emera Incorporated
EMA.TO•Utilities•Utilities - Regulated Electric
77,18 $CA
+0.59%
Dernier cours
77,18 $CA
2026-07-17
Variation 24h
+0.59%
0.45 CAD
Volume
872 k
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
EMA.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.97%
Revenue Growth
Net Margin
12.41%
Profitability
ROE
8.14%
Return on Equity
Debt / EBITDA
6.15
Solvency
PEG Ratio
2.85
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.6x)
Current: 23.2x
Focus technique
EMA.TO
EMA.TO
Volatilité 30j
17.76%
Écart MA50
4.87%
Écart MA200
9.99%
Écart ATH
0.00%
Momentum 3M
8.69%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.36%
Volatilité17.76%
Max Drawdown-20.04%
Momentum : EMA.TO
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-1.64%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 77,18 $CA | 872 190 |
| 2026-07-16 | 76,73 $CA | 1 448 538 |
| 2026-07-15 | 75,95 $CA | 685 896 |
| 2026-07-14 | 76,17 $CA | 583 805 |
| 2026-07-13 | 76,08 $CA | 1 127 942 |
| 2026-07-10 | 75,56 $CA | 1 146 889 |
| 2026-07-09 | 75,36 $CA | 830 140 |
| 2026-07-08 | 76,14 $CA | 651 900 |
| 2026-07-07 | 75,59 $CA | 1 457 400 |
| 2026-07-06 | 74,35 $CA | 959 682 |
| 2026-07-03 | 75,37 $CA | 835 302 |
| 2026-07-02 | 75,84 $CA | 867 547 |
| 2026-06-30 | 75,23 $CA | 1 070 493 |
| 2026-06-29 | 75,76 $CA | 2 188 270 |
| 2026-06-26 | 76,23 $CA | 569 698 |
| 2026-06-25 | 75,54 $CA | 751 857 |
| 2026-06-24 | 75,31 $CA | 570 485 |
| 2026-06-23 | 74,47 $CA | 490 771 |
| 2026-06-22 | 73,45 $CA | 595 121 |
| 2026-06-19 | 73,25 $CA | 1 695 011 |
| 2026-06-18 | 73,21 $CA | 821 557 |
| 2026-06-17 | 73,11 $CA | 675 461 |
| 2026-06-16 | 73,61 $CA | 695 432 |
| 2026-06-15 | 73,95 $CA | 704 440 |
| 2026-06-12 | 73,50 $CA | 734 016 |
| 2026-06-11 | 72,75 $CA | 944 877 |
| 2026-06-10 | 72,83 $CA | 756 952 |
| 2026-06-09 | 72,09 $CA | 1 009 595 |
| 2026-06-08 | 71,31 $CA | 1 590 136 |
| 2026-06-05 | 72,20 $CA | 1 592 614 |
| 2026-06-04 | 71,55 $CA | 763 019 |
| 2026-06-03 | 70,64 $CA | 1 077 968 |
| 2026-06-02 | 70,96 $CA | 1 200 730 |
| 2026-06-01 | 70,38 $CA | 1 316 379 |
| 2026-05-29 | 72,10 $CA | 2 699 601 |
| 2026-05-28 | 72,70 $CA | 901 246 |
| 2026-05-27 | 74,14 $CA | 1 082 800 |
| 2026-05-26 | 73,70 $CA | 1 389 662 |
| 2026-05-25 | 73,65 $CA | 212 838 |
| 2026-05-22 | 73,39 $CA | 748 038 |
| 2026-05-21 | 72,83 $CA | 1 505 741 |
| 2026-05-20 | 72,18 $CA | 862 053 |
| 2026-05-19 | 72,08 $CA | 1 349 919 |
| 2026-05-15 | 71,19 $CA | 1 222 002 |
| 2026-05-14 | 71,80 $CA | 1 295 294 |
| 2026-05-13 | 71,97 $CA | 1 468 006 |
| 2026-05-12 | 71,65 $CA | 1 651 129 |
| 2026-05-11 | 71,43 $CA | 1 991 491 |
| 2026-05-08 | 71,96 $CA | 2 394 384 |
| 2026-05-07 | 71,24 $CA | 1 526 935 |
| 2026-05-06 | 71,34 $CA | 2 135 724 |
| 2026-05-05 | 71,67 $CA | 973 289 |
| 2026-05-04 | 71,54 $CA | 2 011 640 |
| 2026-05-01 | 72,10 $CA | 667 460 |
| 2026-04-30 | 72,47 $CA | 1 635 045 |
| 2026-04-29 | 71,99 $CA | 1 091 927 |
| 2026-04-28 | 72,35 $CA | 747 179 |
| 2026-04-27 | 71,81 $CA | 848 148 |
| 2026-04-24 | 71,87 $CA | 543 404 |
| 2026-04-23 | 71,64 $CA | 1 314 557 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +0,73 $CA |
| 2025-08-01 | +0,73 $CA |
| 2025-05-01 | +0,73 $CA |
| 2025-01-31 | +0,73 $CA |
| 2024-11-01 | +0,73 $CA |
| 2024-10-03 | +0,73 $CA |
| 2024-08-01 | +0,72 $CA |
| 2024-04-30 | +0,72 $CA |
| 2024-01-31 | +0,72 $CA |
| 2023-10-31 | +0,72 $CA |
| 2023-07-31 | +0,69 $CA |
| 2023-04-28 | +0,69 $CA |
| 2023-01-31 | +0,69 $CA |
| 2022-10-31 | +0,69 $CA |
| 2022-07-29 | +0,66 $CA |
| 2022-04-29 | +0,66 $CA |
| 2022-01-31 | +0,66 $CA |
| 2021-10-29 | +0,66 $CA |
| 2021-07-30 | +0,64 $CA |
| 2021-04-30 | +0,64 $CA |