Verizon Communications Inc.
sp500VZ•Communication Services•Telecom Services
43,59 $US
-0.66%
Dernier cours
43,59 $US
2026-07-17
Variation 24h
-0.66%
-0.29 USD
Volume
31 M
Titres échangés
Fiabilité des données
Forte
10746 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
VZ
Paramètres globaux
Données disponibles du 21/11/1983 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
12.43%
Profitability
ROE
16.44%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.4x)
Current: 10.4x
Focus technique
VZ
VZ
Volatilité 30j
23.76%
Écart MA50
-4.74%
Écart MA200
-1.89%
Écart ATH
-30.26%
Momentum 3M
-6.36%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.09%
Volatilité23.76%
Max Drawdown-18.28%
Momentum : VZ
Indicateur synthétique55
Neutral
Analyse Risque
VaR (95%)-2.26%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 43,59 $US | 31 008 520 |
| 2026-07-16 | 43,88 $US | 20 450 705 |
| 2026-07-15 | 42,83 $US | 16 047 207 |
| 2026-07-14 | 42,47 $US | 17 515 410 |
| 2026-07-13 | 42,68 $US | 24 443 258 |
| 2026-07-10 | 42,12 $US | 27 000 891 |
| 2026-07-09 | 42,24 $US | 28 090 063 |
| 2026-07-08 | 42,45 $US | 23 082 100 |
| 2026-07-07 | 42,59 $US | 34 655 200 |
| 2026-07-06 | 42,07 $US | 55 191 358 |
| 2026-07-02 | 42,56 $US | 58 856 216 |
| 2026-07-01 | 41,99 $US | 47 036 846 |
| 2026-06-30 | 42,34 $US | 57 096 116 |
| 2026-06-29 | 44,10 $US | 53 798 611 |
| 2026-06-26 | 46,54 $US | 14 904 288 |
| 2026-06-25 | 46,07 $US | 17 454 999 |
| 2026-06-24 | 45,68 $US | 18 886 875 |
| 2026-06-23 | 46,73 $US | 22 627 493 |
| 2026-06-22 | 45,36 $US | 13 746 149 |
| 2026-06-18 | 45,37 $US | 23 297 085 |
| 2026-06-17 | 45,84 $US | 24 505 574 |
| 2026-06-16 | 46,73 $US | 15 680 145 |
| 2026-06-15 | 47,07 $US | 16 231 634 |
| 2026-06-12 | 48,11 $US | 17 151 136 |
| 2026-06-11 | 46,94 $US | 26 866 509 |
| 2026-06-10 | 46,95 $US | 19 361 984 |
| 2026-06-09 | 45,78 $US | 19 842 785 |
| 2026-06-08 | 45,44 $US | 18 834 227 |
| 2026-06-05 | 45,37 $US | 22 703 417 |
| 2026-06-04 | 44,87 $US | 33 024 125 |
| 2026-06-03 | 46,65 $US | 27 800 521 |
| 2026-06-02 | 47,87 $US | 10 041 303 |
| 2026-06-01 | 47,73 $US | 14 532 338 |
| 2026-05-29 | 47,81 $US | 39 340 172 |
| 2026-05-28 | 48,01 $US | 10 446 423 |
| 2026-05-27 | 48,24 $US | 15 109 800 |
| 2026-05-26 | 48,49 $US | 23 011 936 |
| 2026-05-22 | 48,35 $US | 14 614 462 |
| 2026-05-21 | 48,27 $US | 15 684 116 |
| 2026-05-20 | 47,82 $US | 11 893 132 |
| 2026-05-19 | 47,74 $US | 15 341 858 |
| 2026-05-18 | 46,76 $US | 16 592 366 |
| 2026-05-15 | 46,37 $US | 23 328 696 |
| 2026-05-14 | 47,06 $US | 10 824 447 |
| 2026-05-13 | 47,21 $US | 21 191 210 |
| 2026-05-12 | 47,93 $US | 13 761 131 |
| 2026-05-11 | 47,23 $US | 14 722 981 |
| 2026-05-08 | 47,22 $US | 9 763 306 |
| 2026-05-07 | 47,09 $US | 13 746 547 |
| 2026-05-06 | 47,44 $US | 19 334 326 |
| 2026-05-05 | 47,34 $US | 12 118 196 |
| 2026-05-04 | 47,57 $US | 12 578 595 |
| 2026-05-01 | 48,11 $US | 24 092 748 |
| 2026-04-30 | 48,03 $US | 21 784 419 |
| 2026-04-29 | 46,61 $US | 24 167 211 |
| 2026-04-28 | 47,24 $US | 27 887 680 |
| 2026-04-27 | 47,10 $US | 37 019 629 |
| 2026-04-24 | 46,38 $US | 22 148 055 |
| 2026-04-23 | 47,22 $US | 22 594 639 |
| 2026-04-22 | 45,98 $US | 22 115 052 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-10 | +0,69 $US |
| 2025-07-10 | +0,68 $US |
| 2025-04-10 | +0,68 $US |
| 2025-01-10 | +0,68 $US |
| 2024-10-10 | +0,68 $US |
| 2024-07-10 | +0,67 $US |
| 2024-04-09 | +0,67 $US |
| 2024-01-09 | +0,67 $US |
| 2023-10-06 | +0,67 $US |
| 2023-07-07 | +0,65 $US |
| 2023-04-06 | +0,65 $US |
| 2023-01-09 | +0,65 $US |
| 2022-10-06 | +0,65 $US |
| 2022-07-07 | +0,64 $US |
| 2022-04-07 | +0,64 $US |
| 2022-01-07 | +0,64 $US |
| 2021-10-07 | +0,64 $US |
| 2021-07-08 | +0,63 $US |
| 2021-04-08 | +0,63 $US |
| 2021-01-07 | +0,63 $US |