Verizon Communications Inc.
sp500VZ•Communication Services•Telecom Services
47,87 $US
+0.29%
Dernier cours
47,87 $US
2026-06-02
Variation 24h
+0.29%
0.14 USD
Volume
10 M
Titres échangés
Fiabilité des données
Forte
10715 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
VZ
Paramètres globaux
Données disponibles du 21/11/1983 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
12.43%
Profitability
ROE
16.44%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.4x)
Current: 11.7x
Focus technique
VZ
VZ
Volatilité 30j
23.73%
Écart MA50
0.15%
Écart MA200
8.00%
Écart ATH
-23.41%
Momentum 3M
-6.50%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.33%
Volatilité23.73%
Max Drawdown-18.17%
Momentum : VZ
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-2.25%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 47,87 $US | 10 041 303 |
| 2026-06-01 | 47,73 $US | 14 532 338 |
| 2026-05-29 | 47,81 $US | 39 340 172 |
| 2026-05-28 | 48,01 $US | 10 446 423 |
| 2026-05-27 | 48,24 $US | 15 109 800 |
| 2026-05-26 | 48,49 $US | 23 011 936 |
| 2026-05-22 | 48,35 $US | 14 614 462 |
| 2026-05-21 | 48,27 $US | 15 684 116 |
| 2026-05-20 | 47,82 $US | 11 893 132 |
| 2026-05-19 | 47,74 $US | 15 341 858 |
| 2026-05-18 | 46,76 $US | 16 592 366 |
| 2026-05-15 | 46,37 $US | 23 328 696 |
| 2026-05-14 | 47,06 $US | 10 824 447 |
| 2026-05-13 | 47,21 $US | 21 191 210 |
| 2026-05-12 | 47,93 $US | 13 761 131 |
| 2026-05-11 | 47,23 $US | 14 722 981 |
| 2026-05-08 | 47,22 $US | 9 763 306 |
| 2026-05-07 | 47,09 $US | 13 746 547 |
| 2026-05-06 | 47,44 $US | 19 334 326 |
| 2026-05-05 | 47,34 $US | 12 118 196 |
| 2026-05-04 | 47,57 $US | 12 578 595 |
| 2026-05-01 | 48,11 $US | 24 092 748 |
| 2026-04-30 | 48,03 $US | 21 784 419 |
| 2026-04-29 | 46,61 $US | 24 167 211 |
| 2026-04-28 | 47,24 $US | 27 887 680 |
| 2026-04-27 | 47,10 $US | 37 019 629 |
| 2026-04-24 | 46,38 $US | 22 148 055 |
| 2026-04-23 | 47,22 $US | 22 594 639 |
| 2026-04-22 | 45,98 $US | 22 115 052 |
| 2026-04-21 | 46,27 $US | 28 955 204 |
| 2026-04-20 | 46,44 $US | 15 623 864 |
| 2026-04-17 | 46,55 $US | 14 782 134 |
| 2026-04-16 | 46,78 $US | 19 393 185 |
| 2026-04-15 | 45,03 $US | 25 664 535 |
| 2026-04-14 | 45,48 $US | 31 159 224 |
| 2026-04-13 | 45,42 $US | 25 031 188 |
| 2026-04-10 | 46,04 $US | 19 944 373 |
| 2026-04-09 | 47,78 $US | 23 938 877 |
| 2026-04-08 | 48,04 $US | 28 499 314 |
| 2026-04-07 | 48,62 $US | 21 743 962 |
| 2026-04-06 | 49,15 $US | 17 534 128 |
| 2026-04-02 | 49,40 $US | 22 502 669 |
| 2026-04-01 | 49,39 $US | 28 071 638 |
| 2026-03-31 | 50,20 $US | 30 488 658 |
| 2026-03-30 | 50,30 $US | 15 720 671 |
| 2026-03-27 | 50,31 $US | 22 480 187 |
| 2026-03-26 | 50,74 $US | 21 284 116 |
| 2026-03-25 | 50,37 $US | 21 900 037 |
| 2026-03-24 | 50,91 $US | 19 975 306 |
| 2026-03-23 | 50,58 $US | 17 384 393 |
| 2026-03-20 | 49,98 $US | 52 812 122 |
| 2026-03-19 | 49,48 $US | 25 003 739 |
| 2026-03-18 | 49,59 $US | 32 939 981 |
| 2026-03-17 | 50,52 $US | 19 426 502 |
| 2026-03-16 | 50,97 $US | 16 481 040 |
| 2026-03-13 | 51,38 $US | 21 769 068 |
| 2026-03-12 | 50,63 $US | 21 166 054 |
| 2026-03-11 | 50,68 $US | 20 902 448 |
| 2026-03-10 | 50,71 $US | 20 031 300 |
| 2026-03-09 | 50,45 $US | 28 984 645 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-10 | +0,69 $US |
| 2025-07-10 | +0,68 $US |
| 2025-04-10 | +0,68 $US |
| 2025-01-10 | +0,68 $US |
| 2024-10-10 | +0,68 $US |
| 2024-07-10 | +0,67 $US |
| 2024-04-09 | +0,67 $US |
| 2024-01-09 | +0,67 $US |
| 2023-10-06 | +0,67 $US |
| 2023-07-07 | +0,65 $US |
| 2023-04-06 | +0,65 $US |
| 2023-01-09 | +0,65 $US |
| 2022-10-06 | +0,65 $US |
| 2022-07-07 | +0,64 $US |
| 2022-04-07 | +0,64 $US |
| 2022-01-07 | +0,64 $US |
| 2021-10-07 | +0,64 $US |
| 2021-07-08 | +0,63 $US |
| 2021-04-08 | +0,63 $US |
| 2021-01-07 | +0,63 $US |