NIKE, Inc.
sp500NKE•Consumer Cyclical•Footwear & Accessories
43,73 $US
-4.79%
Dernier cours
43,73 $US
2026-06-02
Variation 24h
-4.79%
-2.20 USD
Volume
28 M
Titres échangés
Fiabilité des données
Forte
11467 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
NKE
Paramètres globaux
Données disponibles du 02/12/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.29%
Revenue Growth
Net Margin
6.95%
Profitability
ROE
24.36%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.7x)
Current: 29.2x
Focus technique
NKE
NKE
Volatilité 30j
34.40%
Écart MA50
-3.66%
Écart MA200
-28.00%
Écart ATH
-75.36%
Momentum 3M
-25.43%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.83%
Volatilité34.40%
Max Drawdown-65.85%
Momentum : NKE
Indicateur synthétique32
Fear
Analyse Risque
VaR (95%)-3.07%
Santé DCA
76/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 43,73 $US | 28 246 605 |
| 2026-06-01 | 45,93 $US | 20 737 432 |
| 2026-05-29 | 46,23 $US | 38 865 976 |
| 2026-05-28 | 47,37 $US | 20 307 832 |
| 2026-05-27 | 45,98 $US | 24 251 900 |
| 2026-05-26 | 44,94 $US | 14 870 520 |
| 2026-05-22 | 44,67 $US | 14 563 809 |
| 2026-05-21 | 44,39 $US | 18 090 173 |
| 2026-05-20 | 44,19 $US | 26 977 806 |
| 2026-05-19 | 42,42 $US | 19 510 512 |
| 2026-05-18 | 42,57 $US | 16 159 082 |
| 2026-05-15 | 41,88 $US | 26 110 740 |
| 2026-05-14 | 42,02 $US | 19 069 871 |
| 2026-05-13 | 42,34 $US | 18 865 676 |
| 2026-05-12 | 42,35 $US | 21 071 803 |
| 2026-05-11 | 42,39 $US | 21 400 987 |
| 2026-05-08 | 44,14 $US | 17 247 105 |
| 2026-05-07 | 44,41 $US | 16 785 603 |
| 2026-05-06 | 43,88 $US | 19 178 703 |
| 2026-05-05 | 43,06 $US | 18 441 807 |
| 2026-05-04 | 43,09 $US | 32 974 496 |
| 2026-05-01 | 44,40 $US | 10 023 302 |
| 2026-04-30 | 44,36 $US | 21 612 282 |
| 2026-04-29 | 44,39 $US | 13 224 663 |
| 2026-04-28 | 45,03 $US | 10 655 197 |
| 2026-04-27 | 45,14 $US | 12 255 676 |
| 2026-04-24 | 44,69 $US | 15 503 089 |
| 2026-04-23 | 44,78 $US | 15 624 551 |
| 2026-04-22 | 45,68 $US | 16 258 204 |
| 2026-04-21 | 46,39 $US | 17 351 807 |
| 2026-04-20 | 46,48 $US | 16 566 172 |
| 2026-04-17 | 46,03 $US | 31 197 491 |
| 2026-04-16 | 45,70 $US | 19 699 050 |
| 2026-04-15 | 45,44 $US | 31 181 739 |
| 2026-04-14 | 44,20 $US | 18 288 881 |
| 2026-04-13 | 42,91 $US | 21 105 432 |
| 2026-04-10 | 42,62 $US | 22 833 280 |
| 2026-04-09 | 44,00 $US | 23 652 674 |
| 2026-04-08 | 43,13 $US | 26 891 305 |
| 2026-04-07 | 42,69 $US | 34 193 490 |
| 2026-04-06 | 44,03 $US | 26 739 200 |
| 2026-04-02 | 44,19 $US | 62 994 559 |
| 2026-04-01 | 44,63 $US | 113 580 907 |
| 2026-03-31 | 52,82 $US | 29 427 472 |
| 2026-03-30 | 51,24 $US | 14 261 378 |
| 2026-03-27 | 51,37 $US | 10 758 997 |
| 2026-03-26 | 52,07 $US | 12 689 892 |
| 2026-03-25 | 52,98 $US | 13 368 459 |
| 2026-03-24 | 53,49 $US | 12 045 319 |
| 2026-03-23 | 52,71 $US | 13 153 257 |
| 2026-03-20 | 52,37 $US | 12 679 432 |
| 2026-03-19 | 53,44 $US | 12 146 008 |
| 2026-03-18 | 53,47 $US | 14 441 733 |
| 2026-03-17 | 55,12 $US | 7 926 762 |
| 2026-03-16 | 54,79 $US | 11 166 685 |
| 2026-03-13 | 53,98 $US | 12 933 338 |
| 2026-03-12 | 54,13 $US | 18 529 988 |
| 2026-03-11 | 55,70 $US | 19 749 354 |
| 2026-03-10 | 56,08 $US | 15 706 400 |
| 2026-03-09 | 56,53 $US | 16 520 896 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,41 $US |
| 2025-12-01 | +0,41 $US |
| 2025-09-02 | +0,40 $US |
| 2025-06-02 | +0,40 $US |
| 2025-03-03 | +0,40 $US |
| 2024-12-02 | +0,40 $US |
| 2024-09-03 | +0,37 $US |
| 2024-06-03 | +0,37 $US |
| 2024-03-01 | +0,37 $US |
| 2023-12-01 | +0,37 $US |
| 2023-09-01 | +0,34 $US |
| 2023-06-02 | +0,34 $US |
| 2023-03-03 | +0,34 $US |
| 2022-12-02 | +0,34 $US |
| 2022-09-02 | +0,31 $US |
| 2022-06-03 | +0,31 $US |
| 2022-03-04 | +0,31 $US |
| 2021-12-03 | +0,31 $US |
| 2021-08-27 | +0,28 $US |
| 2021-05-28 | +0,28 $US |