Packaging Corporation of America
sp500PKG•Consumer Cyclical•Packaging & Containers
224,83 $US
+1.43%
Dernier cours
224,83 $US
2026-06-02
Variation 24h
+1.43%
3.16 USD
Volume
453 k
Titres échangés
Fiabilité des données
Forte
6625 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
PKG
Paramètres globaux
Données disponibles du 28/01/2000 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.97%
Revenue Growth
Net Margin
8.61%
Profitability
ROE
16.84%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.4x)
Current: 26.5x
Focus technique
PKG
PKG
Volatilité 30j
31.47%
Écart MA50
5.01%
Écart MA200
5.50%
Écart ATH
-9.65%
Momentum 3M
-3.32%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.79%
Volatilité31.47%
Max Drawdown-29.29%
Momentum : PKG
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-2.86%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 224,83 $US | 452 602 |
| 2026-06-01 | 221,67 $US | 639 723 |
| 2026-05-29 | 218,91 $US | 390 070 |
| 2026-05-28 | 218,14 $US | 655 532 |
| 2026-05-27 | 217,99 $US | 998 400 |
| 2026-05-26 | 218,47 $US | 476 458 |
| 2026-05-22 | 215,91 $US | 330 399 |
| 2026-05-21 | 213,76 $US | 328 482 |
| 2026-05-20 | 213,21 $US | 642 565 |
| 2026-05-19 | 203,17 $US | 863 173 |
| 2026-05-18 | 210,69 $US | 473 794 |
| 2026-05-15 | 212,08 $US | 496 431 |
| 2026-05-14 | 220,10 $US | 450 131 |
| 2026-05-13 | 218,22 $US | 384 028 |
| 2026-05-12 | 219,95 $US | 429 605 |
| 2026-05-11 | 221,52 $US | 343 344 |
| 2026-05-08 | 224,59 $US | 295 328 |
| 2026-05-07 | 223,43 $US | 367 432 |
| 2026-05-06 | 226,82 $US | 524 328 |
| 2026-05-05 | 222,71 $US | 651 101 |
| 2026-05-04 | 218,06 $US | 654 302 |
| 2026-05-01 | 218,06 $US | 825 700 |
| 2026-04-30 | 213,45 $US | 702 840 |
| 2026-04-29 | 216,05 $US | 805 706 |
| 2026-04-28 | 222,59 $US | 1 301 494 |
| 2026-04-27 | 212,54 $US | 627 224 |
| 2026-04-24 | 212,87 $US | 862 742 |
| 2026-04-23 | 215,02 $US | 1 805 102 |
| 2026-04-22 | 205,24 $US | 944 735 |
| 2026-04-21 | 210,53 $US | 551 930 |
| 2026-04-20 | 213,41 $US | 690 619 |
| 2026-04-17 | 213,39 $US | 751 414 |
| 2026-04-16 | 207,62 $US | 407 442 |
| 2026-04-15 | 207,07 $US | 619 292 |
| 2026-04-14 | 209,93 $US | 592 348 |
| 2026-04-13 | 210,48 $US | 470 943 |
| 2026-04-10 | 206,38 $US | 439 019 |
| 2026-04-09 | 208,12 $US | 820 338 |
| 2026-04-08 | 211,05 $US | 607 952 |
| 2026-04-07 | 203,51 $US | 491 962 |
| 2026-04-06 | 205,40 $US | 445 439 |
| 2026-04-02 | 204,46 $US | 788 760 |
| 2026-04-01 | 211,27 $US | 576 770 |
| 2026-03-31 | 212,22 $US | 568 521 |
| 2026-03-30 | 209,04 $US | 527 193 |
| 2026-03-27 | 212,25 $US | 479 087 |
| 2026-03-26 | 212,60 $US | 807 785 |
| 2026-03-25 | 213,36 $US | 412 939 |
| 2026-03-24 | 213,50 $US | 585 137 |
| 2026-03-23 | 209,06 $US | 890 480 |
| 2026-03-20 | 202,73 $US | 1 297 902 |
| 2026-03-19 | 204,39 $US | 1 292 812 |
| 2026-03-18 | 209,42 $US | 917 474 |
| 2026-03-17 | 215,97 $US | 801 652 |
| 2026-03-16 | 214,95 $US | 915 835 |
| 2026-03-13 | 214,50 $US | 948 378 |
| 2026-03-12 | 214,04 $US | 1 144 474 |
| 2026-03-11 | 222,58 $US | 916 778 |
| 2026-03-10 | 221,32 $US | 951 000 |
| 2026-03-09 | 222,80 $US | 970 520 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +1,25 $US |
| 2025-09-15 | +1,25 $US |
| 2025-06-13 | +1,25 $US |
| 2025-03-14 | +1,25 $US |
| 2024-12-20 | +1,25 $US |
| 2024-09-16 | +1,25 $US |
| 2024-06-14 | +1,25 $US |
| 2024-03-14 | +1,25 $US |
| 2023-12-15 | +1,25 $US |
| 2023-09-22 | +1,25 $US |
| 2023-06-14 | +1,25 $US |
| 2023-03-14 | +1,25 $US |
| 2022-12-16 | +1,25 $US |
| 2022-09-30 | +1,25 $US |
| 2022-06-14 | +1,25 $US |
| 2022-03-14 | +1,00 $US |
| 2021-12-17 | +1,00 $US |
| 2021-09-14 | +1,00 $US |
| 2021-06-14 | +1,00 $US |
| 2021-03-12 | +1,00 $US |