Starbucks Corporation
SBUX.NE•Consumer Cyclical•Restaurants
29,04 $CA
-2.48%
Dernier cours
29,04 $CA
2026-07-17
Variation 24h
-2.48%
-0.74 CAD
Volume
200
Titres échangés
Fiabilité des données
Moyenne
996 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
SBUX.NE
Paramètres globaux
Données disponibles du 26/07/2022 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.86%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
-22.93%
Return on Equity
Debt / EBITDA
5.52
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (40.0x)
Current: 61.0x
Focus technique
SBUX.NE
SBUX.NE
Volatilité 30j
31.51%
Écart MA50
2.49%
Écart MA200
11.67%
Écart ATH
-13.57%
Momentum 3M
6.33%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.06%
Volatilité31.51%
Max Drawdown-33.07%
Momentum : SBUX.NE
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-2.48%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 29,04 $CA | 200 |
| 2026-07-16 | 29,78 $CA | 100 |
| 2026-07-15 | 28,91 $CA | 1 300 |
| 2026-07-14 | 29,31 $CA | 2 200 |
| 2026-07-13 | 29,65 $CA | 100 |
| 2026-07-10 | 29,33 $CA | 1 000 |
| 2026-07-09 | 29,26 $CA | 1 200 |
| 2026-07-07 | 28,46 $CA | 1 200 |
| 2026-07-06 | 28,10 $CA | 1 400 |
| 2026-07-03 | 29,23 $CA | 501 |
| 2026-07-02 | 28,67 $CA | 2 100 |
| 2026-06-30 | 28,36 $CA | 1 900 |
| 2026-06-29 | 28,69 $CA | 500 |
| 2026-06-26 | 28,72 $CA | 1 300 |
| 2026-06-23 | 27,86 $CA | 200 |
| 2026-06-22 | 27,56 $CA | 1 300 |
| 2026-06-19 | 27,60 $CA | 363 |
| 2026-06-18 | 27,69 $CA | 2 800 |
| 2026-06-17 | 27,68 $CA | 4 300 |
| 2026-06-16 | 27,96 $CA | 1 300 |
| 2026-06-15 | 28,09 $CA | 700 |
| 2026-06-12 | 28,12 $CA | 600 |
| 2026-06-11 | 28,22 $CA | 1 400 |
| 2026-06-10 | 27,23 $CA | 3 800 |
| 2026-06-09 | 26,88 $CA | 200 |
| 2026-06-08 | 26,29 $CA | 1 200 |
| 2026-06-05 | 26,38 $CA | 402 |
| 2026-06-04 | 25,98 $CA | 2 400 |
| 2026-06-03 | 26,36 $CA | 4 400 |
| 2026-06-02 | 26,81 $CA | 400 |
| 2026-06-01 | 26,70 $CA | 2 800 |
| 2026-05-29 | 27,25 $CA | 1 300 |
| 2026-05-28 | 27,95 $CA | 600 |
| 2026-05-27 | 28,08 $CA | 4 904 |
| 2026-05-26 | 27,96 $CA | 1 500 |
| 2026-05-25 | 28,41 $CA | 142 |
| 2026-05-22 | 28,48 $CA | 1 600 |
| 2026-05-21 | 28,83 $CA | 1 000 |
| 2026-05-20 | 29,43 $CA | 1 400 |
| 2026-05-19 | 29,36 $CA | 1 300 |
| 2026-05-15 | 29,39 $CA | 1 000 |
| 2026-05-14 | 29,38 $CA | 2 200 |
| 2026-05-13 | 29,16 $CA | 500 |
| 2026-05-12 | 29,32 $CA | 1 100 |
| 2026-05-11 | 29,29 $CA | 3 700 |
| 2026-05-08 | 28,87 $CA | 2 000 |
| 2026-05-07 | 28,75 $CA | 5 500 |
| 2026-05-06 | 29,52 $CA | 3 000 |
| 2026-05-05 | 29,02 $CA | 2 800 |
| 2026-05-04 | 29,40 $CA | 500 |
| 2026-05-01 | 29,13 $CA | 1 300 |
| 2026-04-30 | 29,07 $CA | 1 400 |
| 2026-04-29 | 29,11 $CA | 4 910 |
| 2026-04-28 | 26,81 $CA | 400 |
| 2026-04-27 | 27,16 $CA | 2 800 |
| 2026-04-24 | 27,33 $CA | 800 |
| 2026-04-23 | 27,68 $CA | 800 |
| 2026-04-22 | 27,52 $CA | 1 600 |
| 2026-04-21 | 26,90 $CA | 1 500 |
| 2026-04-20 | 27,32 $CA | 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-15 | +0,17 $CA |
| 2026-02-13 | +0,17 $CA |
| 2025-11-14 | +0,17 $CA |
| 2025-08-15 | +0,17 $CA |
| 2025-05-16 | +0,17 $CA |
| 2025-02-14 | +0,17 $CA |
| 2024-11-15 | +0,17 $CA |
| 2024-08-16 | +0,16 $CA |
| 2024-05-16 | +0,16 $CA |
| 2024-02-08 | +0,16 $CA |
| 2023-11-09 | +0,17 $CA |
| 2023-08-10 | +0,15 $CA |
| 2023-05-11 | +0,15 $CA |
| 2023-02-09 | +0,16 $CA |
| 2022-11-09 | +0,16 $CA |
| 2022-08-11 | +0,15 $CA |