Intercontinental Exchange, Inc.
sp500ICE•Financial Services•Financial Data & Stock Exchanges
139,65 $US
-1.49%
Dernier cours
139,65 $US
2026-07-17
Variation 24h
-1.49%
-2.11 USD
Volume
2,6 M
Titres échangés
Fiabilité des données
Forte
5197 points (21 ans)
Évolution du cours
Lancer une simulation avec cet actif
ICE
Paramètres globaux
Données disponibles du 16/11/2005 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.46%
Revenue Growth
Net Margin
26.23%
Profitability
ROE
11.46%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
20.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.3x)
Current: 19.3x
Focus technique
ICE
ICE
Volatilité 30j
37.67%
Écart MA50
-1.52%
Écart MA200
-10.13%
Écart ATH
-25.90%
Momentum 3M
-13.39%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.98%
Volatilité37.67%
Max Drawdown-34.78%
Momentum : ICE
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-3.01%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 139,65 $US | 2 582 706 |
| 2026-07-16 | 141,76 $US | 2 136 905 |
| 2026-07-15 | 139,84 $US | 1 960 619 |
| 2026-07-14 | 137,61 $US | 2 871 264 |
| 2026-07-13 | 137,67 $US | 2 174 242 |
| 2026-07-10 | 135,26 $US | 1 890 310 |
| 2026-07-09 | 135,11 $US | 3 405 887 |
| 2026-07-08 | 137,17 $US | 4 791 300 |
| 2026-07-07 | 136,45 $US | 4 311 100 |
| 2026-07-06 | 134,91 $US | 5 696 666 |
| 2026-07-02 | 132,99 $US | 3 695 368 |
| 2026-07-01 | 126,73 $US | 5 892 690 |
| 2026-06-30 | 123,11 $US | 5 058 474 |
| 2026-06-29 | 122,91 $US | 4 774 610 |
| 2026-06-26 | 123,86 $US | 5 956 466 |
| 2026-06-25 | 124,49 $US | 3 932 713 |
| 2026-06-24 | 130,02 $US | 3 495 035 |
| 2026-06-23 | 133,00 $US | 3 123 991 |
| 2026-06-22 | 131,34 $US | 5 449 929 |
| 2026-06-18 | 133,88 $US | 3 741 682 |
| 2026-06-17 | 134,59 $US | 5 009 193 |
| 2026-06-16 | 141,28 $US | 3 451 693 |
| 2026-06-15 | 140,10 $US | 2 093 214 |
| 2026-06-12 | 140,53 $US | 2 373 168 |
| 2026-06-11 | 138,98 $US | 3 058 714 |
| 2026-06-10 | 140,34 $US | 2 012 746 |
| 2026-06-09 | 141,56 $US | 2 825 352 |
| 2026-06-08 | 139,05 $US | 5 084 700 |
| 2026-06-05 | 141,50 $US | 4 674 412 |
| 2026-06-04 | 142,06 $US | 3 012 660 |
| 2026-06-03 | 138,45 $US | 3 972 258 |
| 2026-06-02 | 142,38 $US | 8 132 888 |
| 2026-06-01 | 144,96 $US | 4 279 137 |
| 2026-05-29 | 147,85 $US | 7 777 915 |
| 2026-05-28 | 148,30 $US | 3 024 036 |
| 2026-05-27 | 149,71 $US | 3 525 800 |
| 2026-05-26 | 150,64 $US | 2 955 708 |
| 2026-05-22 | 152,97 $US | 2 055 141 |
| 2026-05-21 | 151,49 $US | 2 956 025 |
| 2026-05-20 | 151,69 $US | 2 751 459 |
| 2026-05-19 | 154,11 $US | 2 524 100 |
| 2026-05-18 | 155,99 $US | 3 263 538 |
| 2026-05-15 | 154,36 $US | 2 191 106 |
| 2026-05-14 | 155,72 $US | 1 435 015 |
| 2026-05-13 | 154,80 $US | 1 542 625 |
| 2026-05-12 | 155,81 $US | 1 973 103 |
| 2026-05-11 | 157,82 $US | 2 099 120 |
| 2026-05-08 | 155,82 $US | 1 849 131 |
| 2026-05-07 | 156,11 $US | 3 120 693 |
| 2026-05-06 | 153,40 $US | 2 045 809 |
| 2026-05-05 | 155,28 $US | 4 650 437 |
| 2026-05-04 | 156,44 $US | 3 221 914 |
| 2026-05-01 | 154,75 $US | 2 726 066 |
| 2026-04-30 | 158,09 $US | 4 681 184 |
| 2026-04-29 | 156,19 $US | 1 957 106 |
| 2026-04-28 | 156,30 $US | 2 056 079 |
| 2026-04-27 | 156,95 $US | 2 181 601 |
| 2026-04-24 | 158,45 $US | 2 468 718 |
| 2026-04-23 | 157,48 $US | 2 593 796 |
| 2026-04-22 | 158,82 $US | 1 783 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-16 | +0,48 $US |
| 2025-09-16 | +0,48 $US |
| 2025-06-13 | +0,48 $US |
| 2025-03-17 | +0,48 $US |
| 2024-12-16 | +0,45 $US |
| 2024-09-16 | +0,45 $US |
| 2024-06-13 | +0,45 $US |
| 2024-03-14 | +0,45 $US |
| 2023-12-13 | +0,42 $US |
| 2023-09-14 | +0,42 $US |
| 2023-06-14 | +0,42 $US |
| 2023-03-16 | +0,42 $US |
| 2022-12-14 | +0,38 $US |
| 2022-09-15 | +0,38 $US |
| 2022-06-14 | +0,38 $US |
| 2022-03-16 | +0,38 $US |
| 2021-12-16 | +0,33 $US |
| 2021-09-15 | +0,33 $US |
| 2021-06-15 | +0,33 $US |
| 2021-03-16 | +0,33 $US |