Logo
DCA

Intercontinental Exchange, Inc.

sp500
ICEFinancial ServicesFinancial Data & Stock Exchanges
139,65 $US
-1.49%
Dernier cours
139,65 $US
2026-07-17
Variation 24h
-1.49%
-2.11 USD
Volume
2,6 M
Titres échangés
Fiabilité des données
Forte
5197 points (21 ans)

Évolution du cours

Lancer une simulation avec cet actif

ICE

Paramètres globaux

Données disponibles du 16/11/2005 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
9.46%
Revenue Growth
Net Margin
26.23%
Profitability
ROE
11.46%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
20.40%
Current Trend

Historique PER (5 ans)

Historical PE
Average (31.3x)
Current: 19.3x
Focus technique
ICE
Volatilité 30j
37.67%
Écart MA50
-1.52%
Écart MA200
-10.13%
Écart ATH
-25.90%
Momentum 3M
-13.39%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Intercontinental Exchange, Inc.

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR14.98%
Volatilité37.67%
Max Drawdown-34.78%

Momentum : ICE

Indicateur synthétique
PEURNEUTREAVIDITÉ
54
Neutral

Analyse Risque

VaR (95%)-3.01%
Santé DCA
91/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17139,65 $US2 582 706
2026-07-16141,76 $US2 136 905
2026-07-15139,84 $US1 960 619
2026-07-14137,61 $US2 871 264
2026-07-13137,67 $US2 174 242
2026-07-10135,26 $US1 890 310
2026-07-09135,11 $US3 405 887
2026-07-08137,17 $US4 791 300
2026-07-07136,45 $US4 311 100
2026-07-06134,91 $US5 696 666
2026-07-02132,99 $US3 695 368
2026-07-01126,73 $US5 892 690
2026-06-30123,11 $US5 058 474
2026-06-29122,91 $US4 774 610
2026-06-26123,86 $US5 956 466
2026-06-25124,49 $US3 932 713
2026-06-24130,02 $US3 495 035
2026-06-23133,00 $US3 123 991
2026-06-22131,34 $US5 449 929
2026-06-18133,88 $US3 741 682
2026-06-17134,59 $US5 009 193
2026-06-16141,28 $US3 451 693
2026-06-15140,10 $US2 093 214
2026-06-12140,53 $US2 373 168
2026-06-11138,98 $US3 058 714
2026-06-10140,34 $US2 012 746
2026-06-09141,56 $US2 825 352
2026-06-08139,05 $US5 084 700
2026-06-05141,50 $US4 674 412
2026-06-04142,06 $US3 012 660
2026-06-03138,45 $US3 972 258
2026-06-02142,38 $US8 132 888
2026-06-01144,96 $US4 279 137
2026-05-29147,85 $US7 777 915
2026-05-28148,30 $US3 024 036
2026-05-27149,71 $US3 525 800
2026-05-26150,64 $US2 955 708
2026-05-22152,97 $US2 055 141
2026-05-21151,49 $US2 956 025
2026-05-20151,69 $US2 751 459
2026-05-19154,11 $US2 524 100
2026-05-18155,99 $US3 263 538
2026-05-15154,36 $US2 191 106
2026-05-14155,72 $US1 435 015
2026-05-13154,80 $US1 542 625
2026-05-12155,81 $US1 973 103
2026-05-11157,82 $US2 099 120
2026-05-08155,82 $US1 849 131
2026-05-07156,11 $US3 120 693
2026-05-06153,40 $US2 045 809
2026-05-05155,28 $US4 650 437
2026-05-04156,44 $US3 221 914
2026-05-01154,75 $US2 726 066
2026-04-30158,09 $US4 681 184
2026-04-29156,19 $US1 957 106
2026-04-28156,30 $US2 056 079
2026-04-27156,95 $US2 181 601
2026-04-24158,45 $US2 468 718
2026-04-23157,48 $US2 593 796
2026-04-22158,82 $US1 783 600

Derniers Dividendes

DateMontant
2025-12-16+0,48 $US
2025-09-16+0,48 $US
2025-06-13+0,48 $US
2025-03-17+0,48 $US
2024-12-16+0,45 $US
2024-09-16+0,45 $US
2024-06-13+0,45 $US
2024-03-14+0,45 $US
2023-12-13+0,42 $US
2023-09-14+0,42 $US
2023-06-14+0,42 $US
2023-03-16+0,42 $US
2022-12-14+0,38 $US
2022-09-15+0,38 $US
2022-06-14+0,38 $US
2022-03-16+0,38 $US
2021-12-16+0,33 $US
2021-09-15+0,33 $US
2021-06-15+0,33 $US
2021-03-16+0,33 $US

Actifs Relatifs