TMX Group Limited
X.TO•Financial Services•Financial Data & Stock Exchanges
49,63 $CA
-1.23%
Dernier cours
49,63 $CA
2026-07-17
Variation 24h
-1.23%
-0.62 CAD
Volume
394 k
Titres échangés
Fiabilité des données
Forte
5724 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
X.TO
Paramètres globaux
Données disponibles du 01/10/2003 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
15.48%
Revenue Growth
Net Margin
24.21%
Profitability
ROE
8.74%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
16.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.5x)
Current: 25.6x
Focus technique
X.TO
X.TO
Volatilité 30j
25.00%
Écart MA50
-1.24%
Écart MA200
-1.57%
Écart ATH
-14.40%
Momentum 3M
-8.38%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.74%
Volatilité25.00%
Max Drawdown-23.44%
Momentum : X.TO
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.21%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 49,63 $CA | 393 597 |
| 2026-07-16 | 50,25 $CA | 524 167 |
| 2026-07-15 | 50,68 $CA | 773 445 |
| 2026-07-14 | 49,54 $CA | 970 053 |
| 2026-07-13 | 48,57 $CA | 981 449 |
| 2026-07-10 | 48,40 $CA | 653 640 |
| 2026-07-09 | 47,88 $CA | 429 126 |
| 2026-07-08 | 48,51 $CA | 515 400 |
| 2026-07-07 | 47,37 $CA | 1 111 100 |
| 2026-07-06 | 47,58 $CA | 474 692 |
| 2026-07-03 | 47,24 $CA | 189 952 |
| 2026-07-02 | 47,25 $CA | 985 133 |
| 2026-06-30 | 46,43 $CA | 1 032 639 |
| 2026-06-29 | 45,44 $CA | 1 468 024 |
| 2026-06-26 | 45,50 $CA | 2 014 362 |
| 2026-06-25 | 45,41 $CA | 1 156 992 |
| 2026-06-24 | 46,76 $CA | 1 067 068 |
| 2026-06-23 | 48,05 $CA | 683 202 |
| 2026-06-22 | 48,44 $CA | 1 260 173 |
| 2026-06-19 | 47,44 $CA | 1 027 260 |
| 2026-06-18 | 48,94 $CA | 924 000 |
| 2026-06-17 | 49,55 $CA | 787 851 |
| 2026-06-16 | 51,74 $CA | 918 625 |
| 2026-06-15 | 51,74 $CA | 663 525 |
| 2026-06-12 | 50,48 $CA | 1 059 836 |
| 2026-06-11 | 50,11 $CA | 741 675 |
| 2026-06-10 | 50,33 $CA | 779 407 |
| 2026-06-09 | 50,44 $CA | 622 196 |
| 2026-06-08 | 49,89 $CA | 1 889 093 |
| 2026-06-05 | 49,56 $CA | 652 876 |
| 2026-06-04 | 49,07 $CA | 2 745 440 |
| 2026-06-03 | 47,39 $CA | 1 741 099 |
| 2026-06-02 | 47,80 $CA | 1 100 276 |
| 2026-06-01 | 51,23 $CA | 476 305 |
| 2026-05-29 | 51,59 $CA | 2 514 338 |
| 2026-05-28 | 52,17 $CA | 510 783 |
| 2026-05-27 | 51,99 $CA | 688 200 |
| 2026-05-26 | 52,47 $CA | 483 941 |
| 2026-05-25 | 53,70 $CA | 151 132 |
| 2026-05-22 | 53,82 $CA | 487 314 |
| 2026-05-21 | 54,06 $CA | 651 158 |
| 2026-05-20 | 54,20 $CA | 486 507 |
| 2026-05-19 | 53,71 $CA | 754 610 |
| 2026-05-15 | 53,70 $CA | 451 551 |
| 2026-05-14 | 54,05 $CA | 709 548 |
| 2026-05-13 | 53,13 $CA | 702 088 |
| 2026-05-12 | 54,47 $CA | 665 872 |
| 2026-05-11 | 53,95 $CA | 386 627 |
| 2026-05-08 | 55,34 $CA | 614 357 |
| 2026-05-07 | 55,78 $CA | 978 390 |
| 2026-05-06 | 55,27 $CA | 1 156 980 |
| 2026-05-05 | 55,73 $CA | 1 626 220 |
| 2026-05-04 | 55,98 $CA | 1 195 645 |
| 2026-05-01 | 55,48 $CA | 438 214 |
| 2026-04-30 | 55,40 $CA | 731 516 |
| 2026-04-29 | 54,37 $CA | 502 972 |
| 2026-04-28 | 54,51 $CA | 611 340 |
| 2026-04-27 | 53,72 $CA | 903 325 |
| 2026-04-24 | 54,09 $CA | 439 839 |
| 2026-04-23 | 54,56 $CA | 725 478 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-20 | +0,24 $CA |
| 2025-11-14 | +0,22 $CA |
| 2025-08-15 | +0,22 $CA |
| 2025-05-23 | +0,20 $CA |
| 2025-02-21 | +0,20 $CA |
| 2024-11-15 | +0,19 $CA |
| 2024-08-16 | +0,19 $CA |
| 2024-05-16 | +0,19 $CA |
| 2024-02-22 | +0,18 $CA |
| 2023-11-16 | +0,18 $CA |
| 2023-08-10 | +0,18 $CA |
| 2023-05-18 | +0,17 $CA |
| 2023-02-23 | +0,17 $CA |
| 2022-11-09 | +0,17 $CA |
| 2022-08-11 | +0,17 $CA |
| 2022-05-19 | +0,17 $CA |
| 2022-02-24 | +0,17 $CA |
| 2021-11-25 | +0,15 $CA |
| 2021-08-19 | +0,15 $CA |
| 2021-05-27 | +0,15 $CA |