Aflac Incorporated
sp500AFL•Financial Services•Insurance - Life
124,72 $US
+1.38%
Dernier cours
124,72 $US
2026-07-17
Variation 24h
+1.38%
1.70 USD
Volume
4 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
AFL
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-3.23%
Revenue Growth
Net Margin
21.01%
Profitability
ROE
12.36%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
27.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.1x)
Current: 13.2x
Focus technique
AFL
AFL
Volatilité 30j
35.65%
Écart MA50
6.08%
Écart MA200
10.76%
Écart ATH
0.00%
Momentum 3M
8.91%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.17%
Volatilité35.65%
Max Drawdown-14.90%
Momentum : AFL
Indicateur synthétique72
Greed
Analyse Risque
VaR (95%)-2.95%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 124,72 $US | 3 975 960 |
| 2026-07-16 | 123,02 $US | 2 453 667 |
| 2026-07-15 | 121,01 $US | 1 429 345 |
| 2026-07-14 | 122,05 $US | 1 767 314 |
| 2026-07-13 | 123,30 $US | 1 204 938 |
| 2026-07-10 | 121,91 $US | 863 146 |
| 2026-07-09 | 121,99 $US | 1 338 100 |
| 2026-07-08 | 121,44 $US | 1 630 400 |
| 2026-07-07 | 121,49 $US | 1 667 600 |
| 2026-07-06 | 120,47 $US | 1 085 515 |
| 2026-07-02 | 120,88 $US | 1 718 243 |
| 2026-07-01 | 118,49 $US | 1 898 962 |
| 2026-06-30 | 117,25 $US | 2 266 705 |
| 2026-06-29 | 120,08 $US | 1 020 680 |
| 2026-06-26 | 120,15 $US | 1 403 041 |
| 2026-06-25 | 118,23 $US | 1 309 476 |
| 2026-06-24 | 117,75 $US | 2 119 493 |
| 2026-06-23 | 118,79 $US | 1 528 624 |
| 2026-06-22 | 116,55 $US | 1 458 447 |
| 2026-06-18 | 115,47 $US | 2 149 987 |
| 2026-06-17 | 116,24 $US | 1 521 485 |
| 2026-06-16 | 117,41 $US | 1 570 405 |
| 2026-06-15 | 116,96 $US | 1 753 172 |
| 2026-06-12 | 117,80 $US | 1 967 473 |
| 2026-06-11 | 116,45 $US | 2 502 247 |
| 2026-06-10 | 117,11 $US | 1 686 891 |
| 2026-06-09 | 115,61 $US | 2 074 928 |
| 2026-06-08 | 115,24 $US | 2 676 721 |
| 2026-06-05 | 118,24 $US | 1 617 854 |
| 2026-06-04 | 115,29 $US | 1 773 999 |
| 2026-06-03 | 114,50 $US | 3 930 897 |
| 2026-06-02 | 113,63 $US | 1 679 302 |
| 2026-06-01 | 112,11 $US | 1 719 415 |
| 2026-05-29 | 112,42 $US | 6 479 814 |
| 2026-05-28 | 112,63 $US | 3 037 751 |
| 2026-05-27 | 114,85 $US | 2 474 700 |
| 2026-05-26 | 116,82 $US | 1 792 998 |
| 2026-05-22 | 117,86 $US | 1 600 850 |
| 2026-05-21 | 117,81 $US | 2 273 594 |
| 2026-05-20 | 117,22 $US | 1 500 256 |
| 2026-05-19 | 118,41 $US | 1 795 008 |
| 2026-05-18 | 118,67 $US | 1 348 512 |
| 2026-05-15 | 116,81 $US | 1 908 483 |
| 2026-05-14 | 116,39 $US | 1 075 473 |
| 2026-05-13 | 115,48 $US | 1 632 434 |
| 2026-05-12 | 116,16 $US | 2 161 610 |
| 2026-05-11 | 115,48 $US | 1 628 510 |
| 2026-05-08 | 113,10 $US | 981 621 |
| 2026-05-07 | 113,60 $US | 1 440 592 |
| 2026-05-06 | 113,40 $US | 1 342 678 |
| 2026-05-05 | 114,46 $US | 1 858 913 |
| 2026-05-04 | 113,33 $US | 1 839 955 |
| 2026-05-01 | 112,88 $US | 1 608 141 |
| 2026-04-30 | 113,67 $US | 2 795 311 |
| 2026-04-29 | 116,21 $US | 2 352 802 |
| 2026-04-28 | 116,29 $US | 1 362 048 |
| 2026-04-27 | 114,68 $US | 1 179 743 |
| 2026-04-24 | 114,62 $US | 1 845 872 |
| 2026-04-23 | 115,12 $US | 972 825 |
| 2026-04-22 | 114,75 $US | 1 442 695 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-19 | +0,58 $US |
| 2025-08-20 | +0,58 $US |
| 2025-05-21 | +0,58 $US |
| 2025-02-19 | +0,58 $US |
| 2024-11-20 | +0,50 $US |
| 2024-08-21 | +0,50 $US |
| 2024-05-21 | +0,50 $US |
| 2024-02-20 | +0,50 $US |
| 2023-11-14 | +0,42 $US |
| 2023-08-22 | +0,42 $US |
| 2023-05-16 | +0,42 $US |
| 2023-02-14 | +0,42 $US |
| 2022-11-15 | +0,40 $US |
| 2022-08-23 | +0,40 $US |
| 2022-05-17 | +0,40 $US |
| 2022-02-15 | +0,40 $US |
| 2021-11-16 | +0,33 $US |
| 2021-08-17 | +0,33 $US |
| 2021-05-18 | +0,33 $US |
| 2021-02-16 | +0,33 $US |