Columbia Sportswear Company
COLM•Consumer Cyclical•Apparel Manufacturing
66,46 $US
+3.88%
Dernier cours
66,46 $US
2026-06-18
Variation 24h
+3.88%
2.48 USD
Volume
831 k
Titres échangés
Fiabilité des données
Forte
7101 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
COLM
Paramètres globaux
Données disponibles du 27/03/1998 au 18/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.65%
Revenue Growth
Net Margin
5.22%
Profitability
ROE
10.36%
Return on Equity
Debt / EBITDA
1.63
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.2x)
Current: 21.2x
Focus technique
COLM
COLM
Volatilité 30j
39.98%
Écart MA50
6.68%
Écart MA200
16.57%
Écart ATH
-41.44%
Momentum 3M
20.33%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.15%
Volatilité39.98%
Max Drawdown-46.83%
Momentum : COLM
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-3.49%
Santé DCA
81/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-18 | 66,46 $US | 831 022 |
| 2026-06-17 | 63,98 $US | 522 214 |
| 2026-06-16 | 65,39 $US | 454 207 |
| 2026-06-15 | 66,87 $US | 478 050 |
| 2026-06-12 | 66,99 $US | 406 547 |
| 2026-06-11 | 66,56 $US | 436 234 |
| 2026-06-10 | 64,46 $US | 366 147 |
| 2026-06-09 | 65,73 $US | 396 071 |
| 2026-06-08 | 65,14 $US | 421 885 |
| 2026-06-05 | 64,22 $US | 327 778 |
| 2026-06-04 | 64,89 $US | 405 117 |
| 2026-06-03 | 65,05 $US | 397 531 |
| 2026-06-02 | 66,57 $US | 508 865 |
| 2026-06-01 | 66,01 $US | 550 232 |
| 2026-05-29 | 66,18 $US | 424 451 |
| 2026-05-28 | 67,79 $US | 502 955 |
| 2026-05-27 | 66,39 $US | 680 500 |
| 2026-05-26 | 65,81 $US | 585 416 |
| 2026-05-22 | 63,39 $US | 527 376 |
| 2026-05-21 | 61,37 $US | 457 351 |
| 2026-05-20 | 60,42 $US | 470 395 |
| 2026-05-19 | 58,58 $US | 386 460 |
| 2026-05-18 | 59,17 $US | 602 089 |
| 2026-05-15 | 57,75 $US | 441 955 |
| 2026-05-14 | 57,99 $US | 514 091 |
| 2026-05-13 | 58,05 $US | 497 569 |
| 2026-05-12 | 58,60 $US | 445 086 |
| 2026-05-11 | 59,24 $US | 485 967 |
| 2026-05-08 | 63,04 $US | 451 317 |
| 2026-05-07 | 63,32 $US | 664 774 |
| 2026-05-06 | 63,45 $US | 610 841 |
| 2026-05-05 | 60,50 $US | 571 381 |
| 2026-05-04 | 59,43 $US | 1 068 234 |
| 2026-05-01 | 62,35 $US | 1 399 998 |
| 2026-04-30 | 60,92 $US | 795 624 |
| 2026-04-29 | 59,99 $US | 556 822 |
| 2026-04-28 | 61,08 $US | 546 510 |
| 2026-04-27 | 61,08 $US | 814 060 |
| 2026-04-24 | 60,26 $US | 437 452 |
| 2026-04-23 | 62,22 $US | 311 833 |
| 2026-04-22 | 62,63 $US | 359 101 |
| 2026-04-21 | 63,97 $US | 429 040 |
| 2026-04-20 | 64,03 $US | 629 218 |
| 2026-04-17 | 60,79 $US | 653 478 |
| 2026-04-16 | 57,74 $US | 334 808 |
| 2026-04-15 | 57,94 $US | 371 532 |
| 2026-04-14 | 57,76 $US | 282 069 |
| 2026-04-13 | 57,26 $US | 374 182 |
| 2026-04-10 | 57,26 $US | 399 435 |
| 2026-04-09 | 58,78 $US | 501 896 |
| 2026-04-08 | 57,88 $US | 825 737 |
| 2026-04-07 | 55,57 $US | 568 872 |
| 2026-04-06 | 55,64 $US | 451 091 |
| 2026-04-02 | 54,45 $US | 621 756 |
| 2026-04-01 | 54,59 $US | 616 461 |
| 2026-03-31 | 54,81 $US | 837 525 |
| 2026-03-30 | 52,87 $US | 853 390 |
| 2026-03-27 | 54,61 $US | 905 123 |
| 2026-03-26 | 54,84 $US | 587 306 |
| 2026-03-25 | 55,37 $US | 730 771 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-20 | +0,30 $US |
| 2025-08-21 | +0,30 $US |
| 2025-05-22 | +0,30 $US |
| 2025-03-10 | +0,30 $US |
| 2024-11-20 | +0,30 $US |
| 2024-08-15 | +0,30 $US |
| 2024-05-15 | +0,30 $US |
| 2024-03-07 | +0,30 $US |
| 2023-11-15 | +0,30 $US |
| 2023-08-21 | +0,30 $US |
| 2023-05-17 | +0,30 $US |
| 2023-03-09 | +0,30 $US |
| 2022-11-16 | +0,30 $US |
| 2022-08-16 | +0,30 $US |
| 2022-05-18 | +0,30 $US |
| 2022-03-10 | +0,30 $US |
| 2021-11-17 | +0,26 $US |
| 2021-08-11 | +0,26 $US |
| 2021-05-12 | +0,26 $US |
| 2021-03-08 | +0,26 $US |