Logo
DCA

Whitbread plc

eurostoxx600ftse100
WTB.L•Consumer Cyclical•Lodging
2 392,00 £GB
+0.50%
Dernier cours
2 392,00 £GB
2026-07-17
Variation 24h
+0.50%
12.00 GBp
Volume
407 k
Titres échangés
Fiabilité des données
Forte
9756 points (38 ans)

Évolution du cours

Lancer une simulation avec cet actif

WTB.L

Paramètres globaux

Données disponibles du 01/07/1988 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
3.61%
Revenue Growth
Net Margin
7.29%
Profitability
ROE
6.79%
Return on Equity
Debt / EBITDA
5.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Focus technique
WTB.L
Volatilité 30j
28.05%
Écart MA50
0.85%
Écart MA200
-7.63%
Écart ATH
-48.82%
Momentum 3M
-4.24%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Whitbread plc

Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, Ireland, and internationally. The company operates hotels under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. It also operates restaurants under the Brewers Fayre, Beefeater, Cookhouse and Pub, Bar+Block Steakhouse, Thyme, Whitebread Inns, and Table Table brands. Whitbread plc was founded in 1742 and is headquartered in Dunstable, the United Kingdom.

Visiter le site ↗
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR5.04%
Volatilité28.05%
Max Drawdown-39.26%

Momentum : WTB.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
50
Neutral

Analyse Risque

VaR (95%)-2.58%
Santé DCA
89/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-172 392,00 £GB406 734
2026-07-162 380,00 £GB5 505
2026-07-152 340,00 £GB12 343
2026-07-142 298,00 £GB3 000
2026-07-132 299,00 £GB6 490
2026-07-102 330,00 £GB279 204
2026-07-090,00 £GB2 723
2026-07-082 309,00 £GB794 834
2026-07-072 369,00 £GB10 681
2026-07-062 358,00 £GB8 444
2026-07-032 415,00 £GB468 071
2026-07-022 399,00 £GB19 747
2026-07-012 376,00 £GB232
2026-06-302 391,00 £GB10 653
2026-06-292 404,00 £GB2 882
2026-06-262 455,00 £GB882 303
2026-06-252 527,00 £GB3 724
2026-06-242 550,00 £GB4 370
2026-06-232 459,00 £GB4 317
2026-06-222 462,00 £GB718
2026-06-192 381,00 £GB1 700 597
2026-06-182 412,00 £GB519
2026-06-172 396,00 £GB4 229
2026-06-162 411,00 £GB6 283
2026-06-152 389,00 £GB45
2026-06-122 382,00 £GB1 378 023
2026-06-112 318,00 £GB298
2026-06-102 340,00 £GB2 862
2026-06-092 339,00 £GB0
2026-06-082 348,00 £GB0
2026-06-052 353,00 £GB589 513
2026-06-042 379,00 £GB3 421
2026-06-032 347,00 £GB2 963
2026-06-022 292,00 £GB0
2026-06-012 298,00 £GB2
2026-05-290,00 £GB19 187 706
2026-05-282 371,00 £GB1 549 498
2026-05-272 420,00 £GB1 009 229
2026-05-262 424,00 £GB0
2026-05-222 383,00 £GB803 886
2026-05-212 367,00 £GB18
2026-05-202 426,00 £GB0
2026-05-192 358,00 £GB634 846
2026-05-182 354,00 £GB1 386
2026-05-152 302,00 £GB1 221 263
2026-05-142 340,00 £GB0
2026-05-132 271,00 £GB0
2026-05-122 268,00 £GB0
2026-05-112 333,00 £GB0
2026-05-082 410,00 £GB886 583
2026-05-072 322,00 £GB0
2026-05-062 346,00 £GB0
2026-05-052 265,00 £GB1 066 890
2026-05-012 296,00 £GB611 681
2026-04-302 234,00 £GB1 465 094
2026-04-292 385,00 £GB408 072
2026-04-282 410,00 £GB428 998
2026-04-272 472,00 £GB460 387
2026-04-242 459,00 £GB445 561
2026-04-232 429,00 £GB492 237

Derniers Dividendes

DateMontant
2026-05-21+60,60 £GB
2025-10-30+36,40 £GB
2025-05-22+60,60 £GB
2024-10-31+36,40 £GB
2024-05-23+62,90 £GB
2023-11-02+34,10 £GB
2023-05-25+49,80 £GB
2022-11-10+24,40 £GB
2022-05-26+34,70 £GB
2019-11-07+28,09 £GB
2019-05-30+57,56 £GB
2018-11-08+28,09 £GB
2018-05-24+59,92 £GB
2017-11-09+26,98 £GB
2017-05-25+56,62 £GB
2016-11-10+25,69 £GB
2016-05-26+53,14 £GB
2015-11-19+24,48 £GB
2015-05-28+48,93 £GB
2014-12-04+21,65 £GB

Actifs Relatifs

Amazon.com, Inc.AMZN.TOConsumer CyclicalAmazon.com, Inc.AMZNConsumer CyclicalTesla, Inc.TSLA.TOConsumer CyclicalTesla, Inc.TSLAConsumer CyclicalTrip.com Group LimitedTCOMN.MXConsumer CyclicalThe Home Depot, Inc.HDConsumer Cyclical