Logo
DCA

Carnival Corporation & plc

sp500
CCL•Consumer Cyclical•Travel Services
27,64 $US
+0.47%
Dernier cours
27,64 $US
2026-06-02
Variation 24h
+0.47%
0.13 USD
Volume
18 M
Titres échangés
Fiabilité des données
Forte
9788 points (39 ans)

Évolution du cours

Lancer une simulation avec cet actif

CCL

Paramètres globaux

Données disponibles du 24/07/1987 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
29.81%
Revenue Growth
Net Margin
10.37%
Profitability
ROE
22.47%
Return on Equity
Debt / EBITDA
4.05
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend

Historique PER (5 ans)

Historical PE
Average (16.5x)
Current: 11.0x
Focus technique
CCL
Volatilité 30j
43.79%
Écart MA50
4.36%
Écart MA200
-3.04%
Écart ATH
-61.58%
Momentum 3M
-1.32%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Carnival Corporation & plc

Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.

Visiter le site ↗
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR5.15%
Volatilité43.79%
Max Drawdown-42.85%

Momentum : CCL

Indicateur synthétique
PEURNEUTREAVIDITÉ
44
Fear

Analyse Risque

VaR (95%)-3.69%
Santé DCA
79/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-0227,64 $US17 673 166
2026-06-0127,51 $US23 387 314
2026-05-2928,06 $US20 302 794
2026-05-2827,94 $US17 712 595
2026-05-2727,98 $US32 843 600
2026-05-2626,71 $US17 921 419
2026-05-2225,98 $US16 397 126
2026-05-2126,18 $US33 291 914
2026-05-2026,03 $US48 976 045
2026-05-1923,89 $US26 914 063
2026-05-1824,91 $US23 265 075
2026-05-1524,64 $US20 638 860
2026-05-1425,20 $US20 621 870
2026-05-1325,03 $US22 868 207
2026-05-1224,85 $US20 802 687
2026-05-1125,44 $US35 772 411
2026-05-0826,38 $US19 736 495
2026-05-0727,00 $US21 291 580
2026-05-0627,52 $US36 696 049
2026-05-0525,77 $US60 779 732
2026-05-0425,67 $US29 581 058
2026-05-0126,66 $US21 914 042
2026-04-3026,51 $US28 001 093
2026-04-2925,58 $US26 158 958
2026-04-2826,30 $US12 544 333
2026-04-2726,77 $US18 116 068
2026-04-2427,17 $US17 242 215
2026-04-2326,65 $US20 999 485
2026-04-2226,94 $US15 534 576
2026-04-2127,36 $US25 260 823
2026-04-2029,01 $US19 009 532
2026-04-1729,22 $US37 394 924
2026-04-1627,31 $US31 870 765
2026-04-1528,82 $US18 593 840
2026-04-1428,69 $US19 986 187
2026-04-1327,75 $US17 539 621
2026-04-1027,98 $US16 862 013
2026-04-0927,85 $US23 500 664
2026-04-0828,03 $US47 794 384
2026-04-0725,20 $US24 241 641
2026-04-0625,97 $US16 484 489
2026-04-0225,64 $US26 861 539
2026-04-0126,58 $US24 276 332
2026-03-3125,88 $US40 034 849
2026-03-3023,96 $US23 316 082
2026-03-2724,19 $US39 065 977
2026-03-2625,28 $US22 342 335
2026-03-2525,73 $US22 503 993
2026-03-2425,47 $US19 734 315
2026-03-2325,45 $US31 163 150
2026-03-2024,12 $US48 445 823
2026-03-1924,94 $US26 287 133
2026-03-1824,16 $US26 233 523
2026-03-1725,09 $US18 699 445
2026-03-1624,72 $US20 938 389
2026-03-1323,99 $US23 054 046
2026-03-1223,92 $US34 559 974
2026-03-1125,97 $US20 203 814
2026-03-1026,21 $US35 613 600
2026-03-0926,39 $US55 983 269

Derniers Dividendes

DateMontant
2026-02-13+0,15 $US
2020-02-20+0,50 $US
2019-11-21+0,50 $US
2019-08-22+0,50 $US
2019-05-23+0,50 $US
2019-02-21+0,50 $US
2018-11-21+0,50 $US
2018-08-23+0,50 $US
2018-05-24+0,50 $US
2018-02-22+0,45 $US
2017-11-22+0,45 $US
2017-08-23+0,40 $US
2017-05-24+0,40 $US
2017-02-22+0,35 $US
2016-11-22+0,35 $US
2016-08-24+0,35 $US
2016-05-25+0,35 $US
2016-02-17+0,30 $US
2015-11-18+0,30 $US
2015-08-19+0,30 $US

Actifs Relatifs

Amazon.com, Inc.AMZN.TOConsumer CyclicalAmazon.com, Inc.AMZNConsumer CyclicalTesla, Inc.TSLA.TOConsumer CyclicalTesla, Inc.TSLAConsumer CyclicalTrip.com Group LimitedTCOMN.MXConsumer CyclicalThe Home Depot, Inc.HDConsumer Cyclical