Nexstar Media Group, Inc.
NXST•Communication Services•Broadcasting
183,71 $US
-0.84%
Dernier cours
183,71 $US
2026-07-17
Variation 24h
-0.84%
-1.55 USD
Volume
212 k
Titres échangés
Fiabilité des données
Forte
5695 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
NXST
Paramètres globaux
Données disponibles du 25/11/2003 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-1.70%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
5.28%
Return on Equity
Debt / EBITDA
4.85
Solvency
PEG Ratio
0.16
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.6x)
Current: 34.8x
Focus technique
NXST
NXST
Volatilité 30j
59.47%
Écart MA50
1.39%
Écart MA200
-8.44%
Écart ATH
-27.57%
Momentum 3M
-8.50%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.30%
Volatilité59.47%
Max Drawdown-39.01%
Momentum : NXST
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-4.78%
Santé DCA
77/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 183,71 $US | 212 257 |
| 2026-07-16 | 185,26 $US | 314 822 |
| 2026-07-15 | 183,20 $US | 817 139 |
| 2026-07-14 | 175,56 $US | 181 612 |
| 2026-07-13 | 175,46 $US | 185 769 |
| 2026-07-10 | 174,05 $US | 186 032 |
| 2026-07-09 | 176,64 $US | 344 218 |
| 2026-07-08 | 176,20 $US | 288 100 |
| 2026-07-07 | 179,42 $US | 394 400 |
| 2026-07-06 | 182,78 $US | 416 591 |
| 2026-07-02 | 181,09 $US | 390 234 |
| 2026-07-01 | 181,37 $US | 827 667 |
| 2026-06-30 | 178,59 $US | 937 514 |
| 2026-06-29 | 170,73 $US | 774 645 |
| 2026-06-26 | 164,00 $US | 843 097 |
| 2026-06-25 | 154,70 $US | 511 208 |
| 2026-06-24 | 167,97 $US | 585 375 |
| 2026-06-23 | 167,01 $US | 686 417 |
| 2026-06-22 | 164,01 $US | 376 371 |
| 2026-06-18 | 164,16 $US | 619 216 |
| 2026-06-17 | 165,82 $US | 490 355 |
| 2026-06-16 | 172,11 $US | 341 861 |
| 2026-06-15 | 172,29 $US | 416 738 |
| 2026-06-12 | 174,50 $US | 325 014 |
| 2026-06-11 | 174,52 $US | 321 439 |
| 2026-06-10 | 173,41 $US | 439 010 |
| 2026-06-09 | 179,57 $US | 296 852 |
| 2026-06-08 | 177,54 $US | 306 771 |
| 2026-06-05 | 182,02 $US | 202 021 |
| 2026-06-04 | 181,01 $US | 198 051 |
| 2026-06-03 | 181,52 $US | 381 177 |
| 2026-06-02 | 181,20 $US | 250 621 |
| 2026-06-01 | 184,40 $US | 394 753 |
| 2026-05-29 | 178,43 $US | 521 393 |
| 2026-05-28 | 185,94 $US | 229 523 |
| 2026-05-27 | 185,12 $US | 324 300 |
| 2026-05-26 | 188,03 $US | 230 452 |
| 2026-05-22 | 188,67 $US | 239 448 |
| 2026-05-21 | 189,42 $US | 203 212 |
| 2026-05-20 | 189,39 $US | 281 201 |
| 2026-05-19 | 188,63 $US | 389 984 |
| 2026-05-18 | 196,54 $US | 264 577 |
| 2026-05-15 | 195,39 $US | 226 838 |
| 2026-05-14 | 197,30 $US | 470 020 |
| 2026-05-13 | 195,97 $US | 357 517 |
| 2026-05-12 | 197,30 $US | 495 978 |
| 2026-05-11 | 202,79 $US | 361 685 |
| 2026-05-08 | 202,79 $US | 397 803 |
| 2026-05-07 | 194,52 $US | 588 453 |
| 2026-05-06 | 197,21 $US | 460 187 |
| 2026-05-05 | 199,14 $US | 160 096 |
| 2026-05-04 | 199,19 $US | 279 927 |
| 2026-05-01 | 202,37 $US | 260 144 |
| 2026-04-30 | 208,14 $US | 219 771 |
| 2026-04-29 | 202,93 $US | 286 502 |
| 2026-04-28 | 204,20 $US | 177 860 |
| 2026-04-27 | 204,80 $US | 174 071 |
| 2026-04-24 | 203,78 $US | 152 460 |
| 2026-04-23 | 204,82 $US | 358 080 |
| 2026-04-22 | 210,20 $US | 239 588 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +1,86 $US |
| 2025-11-12 | +1,86 $US |
| 2025-08-15 | +1,86 $US |
| 2025-05-19 | +1,86 $US |
| 2025-02-12 | +1,86 $US |
| 2024-11-15 | +1,69 $US |
| 2024-08-09 | +1,69 $US |
| 2024-05-09 | +1,69 $US |
| 2024-02-08 | +1,69 $US |
| 2023-11-09 | +1,35 $US |
| 2023-08-09 | +1,35 $US |
| 2023-05-11 | +1,35 $US |
| 2023-02-09 | +1,35 $US |
| 2022-11-10 | +0,90 $US |
| 2022-08-10 | +0,90 $US |
| 2022-05-12 | +0,90 $US |
| 2022-02-10 | +0,90 $US |
| 2021-11-10 | +0,70 $US |
| 2021-08-12 | +0,70 $US |
| 2021-05-13 | +0,70 $US |