Nexstar Media Group, Inc.
NXST•Communication Services•Broadcasting
181,20 $US
-1.74%
Dernier cours
181,20 $US
2026-06-02
Variation 24h
-1.74%
-3.20 USD
Volume
251 k
Titres échangés
Fiabilité des données
Forte
5664 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
NXST
Paramètres globaux
Données disponibles du 25/11/2003 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-1.70%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
5.28%
Return on Equity
Debt / EBITDA
4.85
Solvency
PEG Ratio
0.18
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.1x)
Current: 41.6x
Focus technique
NXST
NXST
Volatilité 30j
59.55%
Écart MA50
-7.67%
Écart MA200
-11.70%
Écart ATH
-28.56%
Momentum 3M
-26.20%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.30%
Volatilité59.55%
Max Drawdown-29.65%
Momentum : NXST
Indicateur synthétique39
Fear
Analyse Risque
VaR (95%)-4.78%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 181,20 $US | 250 621 |
| 2026-06-01 | 184,40 $US | 394 753 |
| 2026-05-29 | 178,43 $US | 521 393 |
| 2026-05-28 | 185,94 $US | 229 523 |
| 2026-05-27 | 185,12 $US | 324 300 |
| 2026-05-26 | 188,03 $US | 230 452 |
| 2026-05-22 | 188,67 $US | 239 448 |
| 2026-05-21 | 189,42 $US | 203 212 |
| 2026-05-20 | 189,39 $US | 281 201 |
| 2026-05-19 | 188,63 $US | 389 984 |
| 2026-05-18 | 196,54 $US | 264 577 |
| 2026-05-15 | 195,39 $US | 226 838 |
| 2026-05-14 | 197,30 $US | 470 020 |
| 2026-05-13 | 195,97 $US | 357 517 |
| 2026-05-12 | 197,30 $US | 495 978 |
| 2026-05-11 | 202,79 $US | 361 685 |
| 2026-05-08 | 202,79 $US | 397 803 |
| 2026-05-07 | 194,52 $US | 588 453 |
| 2026-05-06 | 197,21 $US | 460 187 |
| 2026-05-05 | 199,14 $US | 160 096 |
| 2026-05-04 | 199,19 $US | 279 927 |
| 2026-05-01 | 202,37 $US | 260 144 |
| 2026-04-30 | 208,14 $US | 219 771 |
| 2026-04-29 | 202,93 $US | 286 502 |
| 2026-04-28 | 204,20 $US | 177 860 |
| 2026-04-27 | 204,80 $US | 174 071 |
| 2026-04-24 | 203,78 $US | 152 460 |
| 2026-04-23 | 204,82 $US | 358 080 |
| 2026-04-22 | 210,20 $US | 239 588 |
| 2026-04-21 | 206,00 $US | 314 893 |
| 2026-04-20 | 205,46 $US | 582 202 |
| 2026-04-17 | 200,78 $US | 399 073 |
| 2026-04-16 | 197,40 $US | 318 541 |
| 2026-04-15 | 196,59 $US | 509 584 |
| 2026-04-14 | 194,11 $US | 416 002 |
| 2026-04-13 | 184,30 $US | 265 520 |
| 2026-04-10 | 183,92 $US | 505 367 |
| 2026-04-09 | 178,82 $US | 743 973 |
| 2026-04-08 | 183,58 $US | 815 184 |
| 2026-04-07 | 188,90 $US | 435 515 |
| 2026-04-06 | 186,03 $US | 381 015 |
| 2026-04-02 | 180,38 $US | 417 848 |
| 2026-04-01 | 179,30 $US | 480 901 |
| 2026-03-31 | 180,83 $US | 739 983 |
| 2026-03-30 | 185,18 $US | 897 166 |
| 2026-03-27 | 213,13 $US | 316 701 |
| 2026-03-26 | 219,63 $US | 537 042 |
| 2026-03-25 | 218,10 $US | 685 275 |
| 2026-03-24 | 221,73 $US | 464 248 |
| 2026-03-23 | 230,24 $US | 397 229 |
| 2026-03-20 | 226,81 $US | 1 379 468 |
| 2026-03-19 | 223,05 $US | 410 873 |
| 2026-03-18 | 229,01 $US | 284 545 |
| 2026-03-17 | 237,82 $US | 189 416 |
| 2026-03-16 | 236,52 $US | 241 404 |
| 2026-03-13 | 233,61 $US | 274 883 |
| 2026-03-12 | 239,13 $US | 274 299 |
| 2026-03-11 | 245,22 $US | 212 598 |
| 2026-03-10 | 244,77 $US | 223 700 |
| 2026-03-09 | 246,70 $US | 300 977 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +1,86 $US |
| 2025-11-12 | +1,86 $US |
| 2025-08-15 | +1,86 $US |
| 2025-05-19 | +1,86 $US |
| 2025-02-12 | +1,86 $US |
| 2024-11-15 | +1,69 $US |
| 2024-08-09 | +1,69 $US |
| 2024-05-09 | +1,69 $US |
| 2024-02-08 | +1,69 $US |
| 2023-11-09 | +1,35 $US |
| 2023-08-09 | +1,35 $US |
| 2023-05-11 | +1,35 $US |
| 2023-02-09 | +1,35 $US |
| 2022-11-10 | +0,90 $US |
| 2022-08-10 | +0,90 $US |
| 2022-05-12 | +0,90 $US |
| 2022-02-10 | +0,90 $US |
| 2021-11-10 | +0,70 $US |
| 2021-08-12 | +0,70 $US |
| 2021-05-13 | +0,70 $US |