MarketAxess Holdings Inc.
MKTX•Financial Services•Capital Markets
122,98 $US
-0.16%
Dernier cours
122,98 $US
2026-06-03
Variation 24h
-0.16%
-0.20 USD
Volume
742 k
Titres échangés
Fiabilité des données
Forte
5427 points (22 ans)
Évolution du cours
Lancer une simulation avec cet actif
MKTX
Paramètres globaux
Données disponibles du 05/11/2004 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
29.14%
Profitability
ROE
21.53%
Return on Equity
Debt / EBITDA
0.63
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (33.6x)
Current: 14.6x
Focus technique
MKTX
MKTX
Volatilité 30j
43.56%
Écart MA50
-20.39%
Écart MA200
-27.72%
Écart ATH
-79.17%
Momentum 3M
-33.32%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.48%
Volatilité43.56%
Max Drawdown-58.51%
Momentum : MKTX
Indicateur synthétique29
Fear
Analyse Risque
VaR (95%)-3.67%
Santé DCA
74/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 122,98 $US | 741 814 |
| 2026-06-02 | 123,18 $US | 827 734 |
| 2026-06-01 | 129,29 $US | 678 192 |
| 2026-05-29 | 130,04 $US | 503 163 |
| 2026-05-28 | 131,55 $US | 697 985 |
| 2026-05-27 | 130,94 $US | 527 900 |
| 2026-05-26 | 131,23 $US | 681 325 |
| 2026-05-22 | 137,13 $US | 695 800 |
| 2026-05-21 | 136,25 $US | 659 788 |
| 2026-05-20 | 137,78 $US | 520 975 |
| 2026-05-19 | 141,87 $US | 599 323 |
| 2026-05-18 | 141,11 $US | 783 699 |
| 2026-05-15 | 138,45 $US | 537 411 |
| 2026-05-14 | 140,51 $US | 410 716 |
| 2026-05-13 | 139,28 $US | 533 418 |
| 2026-05-12 | 141,37 $US | 604 808 |
| 2026-05-11 | 145,21 $US | 481 409 |
| 2026-05-08 | 147,53 $US | 571 120 |
| 2026-05-07 | 152,66 $US | 1 011 801 |
| 2026-05-06 | 148,84 $US | 549 829 |
| 2026-05-05 | 151,29 $US | 639 593 |
| 2026-05-04 | 154,89 $US | 363 397 |
| 2026-05-01 | 152,87 $US | 665 631 |
| 2026-04-30 | 157,19 $US | 456 611 |
| 2026-04-29 | 160,77 $US | 615 828 |
| 2026-04-28 | 158,49 $US | 375 987 |
| 2026-04-27 | 160,13 $US | 392 079 |
| 2026-04-24 | 163,19 $US | 386 831 |
| 2026-04-23 | 163,61 $US | 354 076 |
| 2026-04-22 | 162,61 $US | 299 991 |
| 2026-04-21 | 164,35 $US | 269 015 |
| 2026-04-20 | 164,96 $US | 533 693 |
| 2026-04-17 | 169,00 $US | 643 522 |
| 2026-04-16 | 173,50 $US | 234 278 |
| 2026-04-15 | 171,43 $US | 283 066 |
| 2026-04-14 | 171,03 $US | 409 253 |
| 2026-04-13 | 174,56 $US | 261 023 |
| 2026-04-10 | 171,94 $US | 244 404 |
| 2026-04-09 | 172,77 $US | 411 137 |
| 2026-04-08 | 176,85 $US | 360 473 |
| 2026-04-07 | 175,76 $US | 535 399 |
| 2026-04-06 | 175,15 $US | 386 179 |
| 2026-04-02 | 171,46 $US | 298 919 |
| 2026-04-01 | 165,62 $US | 408 978 |
| 2026-03-31 | 164,98 $US | 390 217 |
| 2026-03-30 | 164,77 $US | 304 039 |
| 2026-03-27 | 164,12 $US | 314 029 |
| 2026-03-26 | 166,72 $US | 361 237 |
| 2026-03-25 | 166,11 $US | 294 370 |
| 2026-03-24 | 166,55 $US | 435 413 |
| 2026-03-23 | 170,66 $US | 487 620 |
| 2026-03-20 | 174,01 $US | 850 037 |
| 2026-03-19 | 174,66 $US | 305 776 |
| 2026-03-18 | 174,63 $US | 534 800 |
| 2026-03-17 | 179,11 $US | 306 322 |
| 2026-03-16 | 180,33 $US | 301 873 |
| 2026-03-13 | 180,12 $US | 601 810 |
| 2026-03-12 | 181,49 $US | 551 954 |
| 2026-03-11 | 179,00 $US | 688 632 |
| 2026-03-10 | 182,18 $US | 486 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-18 | +0,78 $US |
| 2025-11-19 | +0,76 $US |
| 2025-08-20 | +0,76 $US |
| 2025-05-21 | +0,76 $US |
| 2025-02-19 | +0,76 $US |
| 2024-11-20 | +0,74 $US |
| 2024-08-21 | +0,74 $US |
| 2024-05-21 | +0,74 $US |
| 2024-02-13 | +0,74 $US |
| 2023-11-07 | +0,72 $US |
| 2023-08-01 | +0,72 $US |
| 2023-05-09 | +0,72 $US |
| 2023-02-07 | +0,72 $US |
| 2022-11-01 | +0,70 $US |
| 2022-08-02 | +0,70 $US |
| 2022-05-03 | +0,70 $US |
| 2022-02-08 | +0,70 $US |
| 2021-11-02 | +0,66 $US |
| 2021-08-03 | +0,66 $US |
| 2021-05-11 | +0,66 $US |