MetLife, Inc.
sp500MET•Financial Services•Insurance - Life
82,82 $US
+1.20%
Dernier cours
82,82 $US
2026-06-02
Variation 24h
+1.20%
0.98 USD
Volume
3,2 M
Titres échangés
Fiabilité des données
Forte
6578 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
MET
Paramètres globaux
Données disponibles du 05/04/2000 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.92%
Revenue Growth
Net Margin
4.47%
Profitability
ROE
11.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
27.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.1x)
Current: 17.0x
Focus technique
MET
MET
Volatilité 30j
38.90%
Écart MA50
7.37%
Écart MA200
6.40%
Écart ATH
-6.15%
Momentum 3M
12.96%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.10%
Volatilité38.90%
Max Drawdown-23.29%
Momentum : MET
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-3.27%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 82,82 $US | 3 180 264 |
| 2026-06-01 | 81,84 $US | 2 177 063 |
| 2026-05-29 | 82,69 $US | 2 083 061 |
| 2026-05-28 | 81,96 $US | 2 076 417 |
| 2026-05-27 | 83,20 $US | 2 669 300 |
| 2026-05-26 | 83,27 $US | 1 999 480 |
| 2026-05-22 | 84,06 $US | 3 779 051 |
| 2026-05-21 | 84,30 $US | 2 861 053 |
| 2026-05-20 | 82,51 $US | 2 095 133 |
| 2026-05-19 | 81,07 $US | 2 303 763 |
| 2026-05-18 | 81,41 $US | 3 850 356 |
| 2026-05-15 | 79,78 $US | 3 070 944 |
| 2026-05-14 | 79,18 $US | 1 992 022 |
| 2026-05-13 | 78,08 $US | 4 032 685 |
| 2026-05-12 | 78,64 $US | 2 184 033 |
| 2026-05-11 | 77,98 $US | 2 397 495 |
| 2026-05-08 | 78,08 $US | 2 280 272 |
| 2026-05-07 | 78,82 $US | 3 544 942 |
| 2026-05-06 | 80,16 $US | 2 347 577 |
| 2026-05-05 | 79,90 $US | 2 753 708 |
| 2026-05-04 | 78,95 $US | 1 598 834 |
| 2026-05-01 | 80,23 $US | 3 211 070 |
| 2026-04-30 | 80,10 $US | 2 569 831 |
| 2026-04-29 | 78,96 $US | 3 065 303 |
| 2026-04-28 | 78,28 $US | 2 978 677 |
| 2026-04-27 | 77,67 $US | 1 899 250 |
| 2026-04-24 | 77,70 $US | 2 654 364 |
| 2026-04-23 | 76,06 $US | 1 994 243 |
| 2026-04-22 | 76,97 $US | 2 396 241 |
| 2026-04-21 | 77,48 $US | 1 615 014 |
| 2026-04-20 | 77,70 $US | 1 857 987 |
| 2026-04-17 | 78,08 $US | 4 787 823 |
| 2026-04-16 | 77,09 $US | 2 217 399 |
| 2026-04-15 | 77,52 $US | 2 970 636 |
| 2026-04-14 | 76,04 $US | 2 531 506 |
| 2026-04-13 | 75,36 $US | 3 056 406 |
| 2026-04-10 | 73,88 $US | 1 806 389 |
| 2026-04-09 | 74,65 $US | 2 868 950 |
| 2026-04-08 | 74,34 $US | 3 487 266 |
| 2026-04-07 | 71,20 $US | 3 605 034 |
| 2026-04-06 | 71,04 $US | 2 267 430 |
| 2026-04-02 | 70,72 $US | 1 837 478 |
| 2026-04-01 | 71,17 $US | 2 692 253 |
| 2026-03-31 | 70,72 $US | 2 998 427 |
| 2026-03-30 | 68,27 $US | 2 476 954 |
| 2026-03-27 | 67,70 $US | 3 187 092 |
| 2026-03-26 | 69,74 $US | 3 172 196 |
| 2026-03-25 | 70,39 $US | 1 857 956 |
| 2026-03-24 | 69,89 $US | 3 083 899 |
| 2026-03-23 | 69,18 $US | 2 144 529 |
| 2026-03-20 | 68,56 $US | 6 670 522 |
| 2026-03-19 | 68,61 $US | 2 936 160 |
| 2026-03-18 | 68,60 $US | 3 813 570 |
| 2026-03-17 | 69,30 $US | 2 468 407 |
| 2026-03-16 | 69,16 $US | 2 291 621 |
| 2026-03-13 | 67,97 $US | 2 425 827 |
| 2026-03-12 | 68,79 $US | 5 062 484 |
| 2026-03-11 | 69,96 $US | 4 167 558 |
| 2026-03-10 | 70,60 $US | 3 324 700 |
| 2026-03-09 | 70,77 $US | 4 565 822 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-03 | +0,57 $US |
| 2025-11-04 | +0,57 $US |
| 2025-08-05 | +0,57 $US |
| 2025-05-06 | +0,57 $US |
| 2025-02-04 | +0,55 $US |
| 2024-11-05 | +0,55 $US |
| 2024-08-06 | +0,55 $US |
| 2024-05-06 | +0,55 $US |
| 2024-02-05 | +0,52 $US |
| 2023-11-08 | +0,52 $US |
| 2023-08-07 | +0,52 $US |
| 2023-05-08 | +0,52 $US |
| 2023-02-06 | +0,50 $US |
| 2022-11-07 | +0,50 $US |
| 2022-08-08 | +0,50 $US |
| 2022-05-09 | +0,50 $US |
| 2022-02-07 | +0,48 $US |
| 2021-11-08 | +0,48 $US |
| 2021-08-09 | +0,48 $US |
| 2021-05-10 | +0,48 $US |