WEC Energy Group, Inc.
sp500WEC•Utilities•Utilities - Regulated Electric
113,35 $US
-1.00%
Dernier cours
113,35 $US
2026-07-17
Variation 24h
-1.00%
-1.14 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
WEC
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.70%
Revenue Growth
Net Margin
15.90%
Profitability
ROE
11.42%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
2.64
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.8x)
Current: 23.8x
Focus technique
WEC
WEC
Volatilité 30j
19.40%
Écart MA50
-0.14%
Écart MA200
0.69%
Écart ATH
-4.63%
Momentum 3M
-2.17%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.87%
Volatilité19.40%
Max Drawdown-17.38%
Momentum : WEC
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-1.82%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 113,35 $US | 1 540 591 |
| 2026-07-16 | 114,49 $US | 1 218 933 |
| 2026-07-15 | 112,97 $US | 1 452 709 |
| 2026-07-14 | 115,05 $US | 1 520 394 |
| 2026-07-13 | 115,87 $US | 1 095 201 |
| 2026-07-10 | 114,96 $US | 1 241 226 |
| 2026-07-09 | 114,89 $US | 1 119 101 |
| 2026-07-08 | 116,24 $US | 2 720 300 |
| 2026-07-07 | 117,68 $US | 1 842 000 |
| 2026-07-06 | 116,63 $US | 1 349 518 |
| 2026-07-02 | 118,83 $US | 776 406 |
| 2026-07-01 | 116,22 $US | 1 063 001 |
| 2026-06-30 | 116,77 $US | 1 379 710 |
| 2026-06-29 | 118,44 $US | 1 757 084 |
| 2026-06-26 | 118,85 $US | 1 072 852 |
| 2026-06-25 | 117,07 $US | 1 426 886 |
| 2026-06-24 | 115,61 $US | 1 834 551 |
| 2026-06-23 | 114,14 $US | 2 699 331 |
| 2026-06-22 | 113,04 $US | 924 696 |
| 2026-06-18 | 112,17 $US | 4 311 767 |
| 2026-06-17 | 112,54 $US | 1 353 364 |
| 2026-06-16 | 114,67 $US | 1 980 362 |
| 2026-06-15 | 114,00 $US | 1 639 648 |
| 2026-06-12 | 113,44 $US | 1 903 485 |
| 2026-06-11 | 113,07 $US | 1 508 719 |
| 2026-06-10 | 114,01 $US | 1 136 507 |
| 2026-06-09 | 113,10 $US | 1 628 972 |
| 2026-06-08 | 111,25 $US | 1 694 444 |
| 2026-06-05 | 112,95 $US | 2 814 369 |
| 2026-06-04 | 111,23 $US | 1 404 757 |
| 2026-06-03 | 110,05 $US | 1 940 859 |
| 2026-06-02 | 110,23 $US | 1 044 291 |
| 2026-06-01 | 108,60 $US | 2 593 789 |
| 2026-05-29 | 111,05 $US | 1 725 955 |
| 2026-05-28 | 111,67 $US | 1 452 377 |
| 2026-05-27 | 113,14 $US | 1 721 300 |
| 2026-05-26 | 112,99 $US | 1 062 701 |
| 2026-05-22 | 113,41 $US | 2 100 925 |
| 2026-05-21 | 112,11 $US | 2 302 590 |
| 2026-05-20 | 110,65 $US | 1 384 062 |
| 2026-05-19 | 111,49 $US | 2 284 041 |
| 2026-05-18 | 109,55 $US | 1 733 349 |
| 2026-05-15 | 109,16 $US | 2 388 114 |
| 2026-05-14 | 111,64 $US | 1 139 941 |
| 2026-05-13 | 112,20 $US | 1 006 979 |
| 2026-05-12 | 112,58 $US | 1 489 822 |
| 2026-05-11 | 112,77 $US | 923 598 |
| 2026-05-08 | 111,66 $US | 873 730 |
| 2026-05-07 | 112,78 $US | 1 143 128 |
| 2026-05-06 | 113,94 $US | 1 982 841 |
| 2026-05-05 | 115,22 $US | 2 147 123 |
| 2026-05-04 | 116,44 $US | 1 407 884 |
| 2026-05-01 | 117,46 $US | 1 438 412 |
| 2026-04-30 | 117,94 $US | 1 513 262 |
| 2026-04-29 | 114,51 $US | 1 271 722 |
| 2026-04-28 | 115,78 $US | 903 938 |
| 2026-04-27 | 115,12 $US | 1 058 060 |
| 2026-04-24 | 114,60 $US | 791 045 |
| 2026-04-23 | 115,57 $US | 1 196 439 |
| 2026-04-22 | 113,38 $US | 1 616 893 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,95 $US |
| 2025-11-14 | +0,89 $US |
| 2025-08-14 | +0,89 $US |
| 2025-05-14 | +0,89 $US |
| 2025-02-14 | +0,89 $US |
| 2024-11-14 | +0,84 $US |
| 2024-08-14 | +0,84 $US |
| 2024-05-13 | +0,84 $US |
| 2024-02-13 | +0,84 $US |
| 2023-11-13 | +0,78 $US |
| 2023-08-11 | +0,78 $US |
| 2023-05-11 | +0,78 $US |
| 2023-02-13 | +0,78 $US |
| 2022-11-10 | +0,73 $US |
| 2022-08-11 | +0,73 $US |
| 2022-05-12 | +0,73 $US |
| 2022-02-11 | +0,73 $US |
| 2021-11-10 | +0,68 $US |
| 2021-08-12 | +0,68 $US |
| 2021-05-13 | +0,68 $US |