WEC Energy Group, Inc.
sp500WEC•Utilities•Utilities - Regulated Electric
110,23 $US
+1.50%
Dernier cours
110,23 $US
2026-06-02
Variation 24h
+1.50%
1.63 USD
Volume
1 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
WEC
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.70%
Revenue Growth
Net Margin
15.90%
Profitability
ROE
11.42%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.8x)
Current: 24.4x
Focus technique
WEC
WEC
Volatilité 30j
19.40%
Écart MA50
-3.39%
Écart MA200
-1.30%
Écart ATH
-7.20%
Momentum 3M
-6.23%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.83%
Volatilité19.40%
Max Drawdown-17.38%
Momentum : WEC
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-1.82%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 110,23 $US | 1 044 291 |
| 2026-06-01 | 108,60 $US | 2 593 789 |
| 2026-05-29 | 111,05 $US | 1 725 955 |
| 2026-05-28 | 111,67 $US | 1 452 377 |
| 2026-05-27 | 113,14 $US | 1 721 300 |
| 2026-05-26 | 112,99 $US | 1 062 701 |
| 2026-05-22 | 113,41 $US | 2 100 925 |
| 2026-05-21 | 112,11 $US | 2 302 590 |
| 2026-05-20 | 110,65 $US | 1 384 062 |
| 2026-05-19 | 111,49 $US | 2 284 041 |
| 2026-05-18 | 109,55 $US | 1 733 349 |
| 2026-05-15 | 109,16 $US | 2 388 114 |
| 2026-05-14 | 111,64 $US | 1 139 941 |
| 2026-05-13 | 112,20 $US | 1 006 979 |
| 2026-05-12 | 112,58 $US | 1 489 822 |
| 2026-05-11 | 112,77 $US | 923 598 |
| 2026-05-08 | 111,66 $US | 873 730 |
| 2026-05-07 | 112,78 $US | 1 143 128 |
| 2026-05-06 | 113,94 $US | 1 982 841 |
| 2026-05-05 | 115,22 $US | 2 147 123 |
| 2026-05-04 | 116,44 $US | 1 407 884 |
| 2026-05-01 | 117,46 $US | 1 438 412 |
| 2026-04-30 | 117,94 $US | 1 513 262 |
| 2026-04-29 | 114,51 $US | 1 271 722 |
| 2026-04-28 | 115,78 $US | 903 938 |
| 2026-04-27 | 115,12 $US | 1 058 060 |
| 2026-04-24 | 114,60 $US | 791 045 |
| 2026-04-23 | 115,57 $US | 1 196 439 |
| 2026-04-22 | 113,38 $US | 1 616 893 |
| 2026-04-21 | 113,58 $US | 1 256 738 |
| 2026-04-20 | 115,14 $US | 866 838 |
| 2026-04-17 | 115,87 $US | 833 661 |
| 2026-04-16 | 116,43 $US | 1 494 770 |
| 2026-04-15 | 114,85 $US | 1 095 096 |
| 2026-04-14 | 116,50 $US | 915 708 |
| 2026-04-13 | 116,32 $US | 1 896 764 |
| 2026-04-10 | 117,54 $US | 854 426 |
| 2026-04-09 | 118,78 $US | 1 485 382 |
| 2026-04-08 | 117,28 $US | 1 036 676 |
| 2026-04-07 | 116,94 $US | 1 300 544 |
| 2026-04-06 | 116,73 $US | 1 349 285 |
| 2026-04-02 | 117,58 $US | 1 170 337 |
| 2026-04-01 | 116,17 $US | 1 410 022 |
| 2026-03-31 | 115,77 $US | 3 370 685 |
| 2026-03-30 | 115,33 $US | 1 048 208 |
| 2026-03-27 | 114,36 $US | 1 250 826 |
| 2026-03-26 | 114,02 $US | 1 766 371 |
| 2026-03-25 | 112,72 $US | 1 091 881 |
| 2026-03-24 | 113,08 $US | 1 402 446 |
| 2026-03-23 | 112,05 $US | 1 053 683 |
| 2026-03-20 | 112,18 $US | 1 887 761 |
| 2026-03-19 | 115,64 $US | 1 374 087 |
| 2026-03-18 | 115,85 $US | 1 203 494 |
| 2026-03-17 | 117,29 $US | 1 206 299 |
| 2026-03-16 | 117,90 $US | 1 733 872 |
| 2026-03-13 | 117,35 $US | 1 374 986 |
| 2026-03-12 | 115,05 $US | 1 300 636 |
| 2026-03-11 | 113,30 $US | 1 370 909 |
| 2026-03-10 | 114,50 $US | 2 950 800 |
| 2026-03-09 | 115,59 $US | 1 577 831 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,95 $US |
| 2025-11-14 | +0,89 $US |
| 2025-08-14 | +0,89 $US |
| 2025-05-14 | +0,89 $US |
| 2025-02-14 | +0,89 $US |
| 2024-11-14 | +0,84 $US |
| 2024-08-14 | +0,84 $US |
| 2024-05-13 | +0,84 $US |
| 2024-02-13 | +0,84 $US |
| 2023-11-13 | +0,78 $US |
| 2023-08-11 | +0,78 $US |
| 2023-05-11 | +0,78 $US |
| 2023-02-13 | +0,78 $US |
| 2022-11-10 | +0,73 $US |
| 2022-08-11 | +0,73 $US |
| 2022-05-12 | +0,73 $US |
| 2022-02-11 | +0,73 $US |
| 2021-11-10 | +0,68 $US |
| 2021-08-12 | +0,68 $US |
| 2021-05-13 | +0,68 $US |