Northland Power Inc.
NPI.TO•Utilities•Utilities - Renewable
21,75 $CA
+2.26%
Dernier cours
21,75 $CA
2026-07-17
Variation 24h
+2.26%
0.48 CAD
Volume
736 k
Titres échangés
Fiabilité des données
Forte
5718 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
NPI.TO
Paramètres globaux
Données disponibles du 09/10/2003 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-0.19%
Revenue Growth
Net Margin
-6.70%
Profitability
ROE
-4.02%
Return on Equity
Debt / EBITDA
7.76
Solvency
PEG Ratio
2.57
Valuation vs Growth
Rev. Growth (TTM)
16.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.0x)
Focus technique
NPI.TO
NPI.TO
Volatilité 30j
25.16%
Écart MA50
-3.96%
Écart MA200
1.35%
Écart ATH
-57.23%
Momentum 3M
-2.25%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.83%
Volatilité25.16%
Max Drawdown-40.53%
Momentum : NPI.TO
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-2.21%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 21,75 $CA | 736 203 |
| 2026-07-16 | 21,27 $CA | 1 089 993 |
| 2026-07-15 | 21,78 $CA | 790 456 |
| 2026-07-14 | 22,17 $CA | 534 881 |
| 2026-07-13 | 21,99 $CA | 779 361 |
| 2026-07-10 | 22,22 $CA | 577 430 |
| 2026-07-09 | 22,21 $CA | 840 252 |
| 2026-07-08 | 21,92 $CA | 1 021 400 |
| 2026-07-07 | 21,71 $CA | 1 188 500 |
| 2026-07-06 | 21,60 $CA | 593 357 |
| 2026-07-03 | 21,54 $CA | 259 389 |
| 2026-07-02 | 21,62 $CA | 1 137 753 |
| 2026-06-30 | 22,34 $CA | 1 294 724 |
| 2026-06-29 | 21,92 $CA | 855 207 |
| 2026-06-26 | 22,05 $CA | 490 233 |
| 2026-06-25 | 22,11 $CA | 695 518 |
| 2026-06-24 | 22,08 $CA | 450 407 |
| 2026-06-23 | 22,27 $CA | 541 511 |
| 2026-06-22 | 22,81 $CA | 537 067 |
| 2026-06-19 | 22,70 $CA | 960 114 |
| 2026-06-18 | 22,85 $CA | 646 618 |
| 2026-06-17 | 22,87 $CA | 821 477 |
| 2026-06-16 | 22,73 $CA | 944 744 |
| 2026-06-15 | 22,80 $CA | 825 215 |
| 2026-06-12 | 22,67 $CA | 709 513 |
| 2026-06-11 | 22,80 $CA | 784 603 |
| 2026-06-10 | 22,50 $CA | 887 656 |
| 2026-06-09 | 22,44 $CA | 646 384 |
| 2026-06-08 | 22,80 $CA | 922 918 |
| 2026-06-05 | 22,78 $CA | 739 087 |
| 2026-06-04 | 23,32 $CA | 1 131 931 |
| 2026-06-03 | 23,51 $CA | 1 084 562 |
| 2026-06-02 | 23,88 $CA | 942 929 |
| 2026-06-01 | 23,42 $CA | 1 302 987 |
| 2026-05-29 | 23,52 $CA | 1 822 760 |
| 2026-05-28 | 23,47 $CA | 1 236 149 |
| 2026-05-27 | 23,73 $CA | 961 900 |
| 2026-05-26 | 23,40 $CA | 883 597 |
| 2026-05-25 | 22,98 $CA | 536 889 |
| 2026-05-22 | 23,24 $CA | 734 938 |
| 2026-05-21 | 22,99 $CA | 855 151 |
| 2026-05-20 | 22,51 $CA | 1 118 006 |
| 2026-05-19 | 22,72 $CA | 760 268 |
| 2026-05-15 | 22,98 $CA | 754 376 |
| 2026-05-14 | 22,63 $CA | 1 131 219 |
| 2026-05-13 | 23,56 $CA | 1 066 863 |
| 2026-05-12 | 23,16 $CA | 923 369 |
| 2026-05-11 | 23,19 $CA | 1 498 956 |
| 2026-05-08 | 23,28 $CA | 1 060 035 |
| 2026-05-07 | 23,50 $CA | 727 053 |
| 2026-05-06 | 23,35 $CA | 1 225 884 |
| 2026-05-05 | 23,20 $CA | 630 702 |
| 2026-05-04 | 23,10 $CA | 753 897 |
| 2026-05-01 | 23,21 $CA | 473 470 |
| 2026-04-30 | 23,36 $CA | 746 620 |
| 2026-04-29 | 23,29 $CA | 834 603 |
| 2026-04-28 | 23,74 $CA | 711 062 |
| 2026-04-27 | 23,77 $CA | 519 909 |
| 2026-04-24 | 23,57 $CA | 723 117 |
| 2026-04-23 | 23,05 $CA | 910 406 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,06 $CA |
| 2025-12-31 | +0,06 $CA |
| 2025-11-28 | +0,10 $CA |
| 2025-10-31 | +0,10 $CA |
| 2025-09-29 | +0,10 $CA |
| 2025-08-29 | +0,10 $CA |
| 2025-07-31 | +0,10 $CA |
| 2025-06-30 | +0,10 $CA |
| 2025-05-30 | +0,10 $CA |
| 2025-04-30 | +0,10 $CA |
| 2025-03-31 | +0,10 $CA |
| 2025-02-28 | +0,10 $CA |
| 2025-01-31 | +0,10 $CA |
| 2024-12-31 | +0,10 $CA |
| 2024-11-29 | +0,10 $CA |
| 2024-10-31 | +0,10 $CA |
| 2024-09-27 | +0,10 $CA |
| 2024-08-30 | +0,10 $CA |
| 2024-07-31 | +0,10 $CA |
| 2024-06-28 | +0,10 $CA |