Northland Power Inc.
NPI.TO•Utilities•Utilities - Renewable
23,88 $CA
+1.96%
Dernier cours
23,88 $CA
2026-06-02
Variation 24h
+1.96%
0.46 CAD
Volume
943 k
Titres échangés
Fiabilité des données
Forte
5686 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
NPI.TO
Paramètres globaux
Données disponibles du 09/10/2003 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.19%
Revenue Growth
Net Margin
-6.70%
Profitability
ROE
-4.02%
Return on Equity
Debt / EBITDA
7.76
Solvency
PEG Ratio
2.57
Valuation vs Growth
Rev. Growth (TTM)
16.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.0x)
Focus technique
NPI.TO
NPI.TO
Volatilité 30j
25.18%
Écart MA50
2.72%
Écart MA200
11.14%
Écart ATH
-53.04%
Momentum 3M
12.17%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.27%
Volatilité25.18%
Max Drawdown-44.48%
Momentum : NPI.TO
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.20%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 23,88 $CA | 942 929 |
| 2026-06-01 | 23,42 $CA | 1 302 987 |
| 2026-05-29 | 23,52 $CA | 1 822 760 |
| 2026-05-28 | 23,47 $CA | 1 236 149 |
| 2026-05-27 | 23,73 $CA | 961 900 |
| 2026-05-26 | 23,40 $CA | 883 597 |
| 2026-05-25 | 22,98 $CA | 536 889 |
| 2026-05-22 | 23,24 $CA | 734 938 |
| 2026-05-21 | 22,99 $CA | 855 151 |
| 2026-05-20 | 22,51 $CA | 1 118 006 |
| 2026-05-19 | 22,72 $CA | 760 268 |
| 2026-05-15 | 22,98 $CA | 754 376 |
| 2026-05-14 | 22,63 $CA | 1 131 219 |
| 2026-05-13 | 23,56 $CA | 1 066 863 |
| 2026-05-12 | 23,16 $CA | 923 369 |
| 2026-05-11 | 23,19 $CA | 1 498 956 |
| 2026-05-08 | 23,28 $CA | 1 060 035 |
| 2026-05-07 | 23,50 $CA | 727 053 |
| 2026-05-06 | 23,35 $CA | 1 225 884 |
| 2026-05-05 | 23,20 $CA | 630 702 |
| 2026-05-04 | 23,10 $CA | 753 897 |
| 2026-05-01 | 23,21 $CA | 473 470 |
| 2026-04-30 | 23,36 $CA | 746 620 |
| 2026-04-29 | 23,29 $CA | 834 603 |
| 2026-04-28 | 23,74 $CA | 711 062 |
| 2026-04-27 | 23,77 $CA | 519 909 |
| 2026-04-24 | 23,57 $CA | 723 117 |
| 2026-04-23 | 23,05 $CA | 910 406 |
| 2026-04-22 | 22,91 $CA | 798 469 |
| 2026-04-21 | 21,97 $CA | 1 131 849 |
| 2026-04-20 | 22,25 $CA | 1 052 610 |
| 2026-04-17 | 22,21 $CA | 6 058 413 |
| 2026-04-16 | 22,90 $CA | 1 604 170 |
| 2026-04-15 | 23,39 $CA | 762 220 |
| 2026-04-14 | 23,27 $CA | 714 764 |
| 2026-04-13 | 23,52 $CA | 952 323 |
| 2026-04-10 | 23,95 $CA | 663 936 |
| 2026-04-09 | 24,00 $CA | 798 996 |
| 2026-04-08 | 24,20 $CA | 1 167 808 |
| 2026-04-07 | 24,01 $CA | 805 264 |
| 2026-04-06 | 23,86 $CA | 1 048 960 |
| 2026-04-02 | 24,00 $CA | 1 098 093 |
| 2026-04-01 | 23,37 $CA | 779 190 |
| 2026-03-31 | 23,34 $CA | 1 609 654 |
| 2026-03-30 | 23,17 $CA | 1 094 865 |
| 2026-03-27 | 23,26 $CA | 1 174 380 |
| 2026-03-26 | 23,27 $CA | 1 121 276 |
| 2026-03-25 | 23,16 $CA | 1 583 413 |
| 2026-03-24 | 22,51 $CA | 997 204 |
| 2026-03-23 | 22,08 $CA | 1 103 412 |
| 2026-03-20 | 21,57 $CA | 1 687 532 |
| 2026-03-19 | 22,10 $CA | 793 525 |
| 2026-03-18 | 22,27 $CA | 577 056 |
| 2026-03-17 | 22,19 $CA | 659 421 |
| 2026-03-16 | 21,76 $CA | 583 771 |
| 2026-03-13 | 21,42 $CA | 693 816 |
| 2026-03-12 | 21,45 $CA | 606 108 |
| 2026-03-11 | 21,32 $CA | 472 405 |
| 2026-03-10 | 21,38 $CA | 496 700 |
| 2026-03-09 | 21,21 $CA | 880 089 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,06 $CA |
| 2025-12-31 | +0,06 $CA |
| 2025-11-28 | +0,10 $CA |
| 2025-10-31 | +0,10 $CA |
| 2025-09-29 | +0,10 $CA |
| 2025-08-29 | +0,10 $CA |
| 2025-07-31 | +0,10 $CA |
| 2025-06-30 | +0,10 $CA |
| 2025-05-30 | +0,10 $CA |
| 2025-04-30 | +0,10 $CA |
| 2025-03-31 | +0,10 $CA |
| 2025-02-28 | +0,10 $CA |
| 2025-01-31 | +0,10 $CA |
| 2024-12-31 | +0,10 $CA |
| 2024-11-29 | +0,10 $CA |
| 2024-10-31 | +0,10 $CA |
| 2024-09-27 | +0,10 $CA |
| 2024-08-30 | +0,10 $CA |
| 2024-07-31 | +0,10 $CA |
| 2024-06-28 | +0,10 $CA |