CCL Industries Inc.
CCL-B.TO•Consumer Cyclical•Packaging & Containers
83,53 $CA
-0.08%
Dernier cours
83,53 $CA
2026-06-02
Variation 24h
-0.08%
-0.07 CAD
Volume
763 k
Titres échangés
Fiabilité des données
Forte
7888 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
CCL-B.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.29%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.23%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.3x)
Current: 18.9x
Focus technique
CCL-B.TO
CCL-B.TO
Volatilité 30j
30.83%
Écart MA50
-3.62%
Écart MA200
-0.87%
Écart ATH
-11.96%
Momentum 3M
-8.94%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.66%
Volatilité30.83%
Max Drawdown-22.00%
Momentum : CCL-B.TO
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.77%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 83,53 $CA | 763 224 |
| 2026-06-01 | 83,60 $CA | 1 036 221 |
| 2026-05-29 | 89,04 $CA | 517 362 |
| 2026-05-28 | 88,29 $CA | 442 918 |
| 2026-05-27 | 88,42 $CA | 308 100 |
| 2026-05-26 | 89,00 $CA | 359 292 |
| 2026-05-25 | 90,75 $CA | 145 506 |
| 2026-05-22 | 89,98 $CA | 296 170 |
| 2026-05-21 | 89,66 $CA | 407 439 |
| 2026-05-20 | 88,50 $CA | 453 949 |
| 2026-05-19 | 86,80 $CA | 555 780 |
| 2026-05-15 | 86,54 $CA | 806 765 |
| 2026-05-14 | 87,12 $CA | 614 460 |
| 2026-05-13 | 84,46 $CA | 334 310 |
| 2026-05-12 | 83,89 $CA | 269 685 |
| 2026-05-11 | 83,43 $CA | 322 887 |
| 2026-05-08 | 84,45 $CA | 287 375 |
| 2026-05-07 | 84,99 $CA | 553 617 |
| 2026-05-06 | 83,71 $CA | 826 073 |
| 2026-05-05 | 83,49 $CA | 618 286 |
| 2026-05-04 | 83,13 $CA | 389 646 |
| 2026-05-01 | 84,92 $CA | 281 989 |
| 2026-04-30 | 85,78 $CA | 318 904 |
| 2026-04-29 | 84,08 $CA | 355 757 |
| 2026-04-28 | 85,91 $CA | 265 415 |
| 2026-04-27 | 86,10 $CA | 298 331 |
| 2026-04-24 | 87,25 $CA | 185 904 |
| 2026-04-23 | 87,40 $CA | 240 002 |
| 2026-04-22 | 85,81 $CA | 251 070 |
| 2026-04-21 | 86,60 $CA | 268 300 |
| 2026-04-20 | 86,51 $CA | 370 212 |
| 2026-04-17 | 87,45 $CA | 302 958 |
| 2026-04-16 | 86,18 $CA | 220 064 |
| 2026-04-15 | 87,53 $CA | 229 929 |
| 2026-04-14 | 88,20 $CA | 254 922 |
| 2026-04-13 | 88,52 $CA | 236 495 |
| 2026-04-10 | 89,15 $CA | 308 304 |
| 2026-04-09 | 88,59 $CA | 346 508 |
| 2026-04-08 | 88,89 $CA | 382 857 |
| 2026-04-07 | 86,21 $CA | 358 741 |
| 2026-04-06 | 87,20 $CA | 166 528 |
| 2026-04-02 | 87,59 $CA | 209 415 |
| 2026-04-01 | 87,66 $CA | 254 052 |
| 2026-03-31 | 87,16 $CA | 356 603 |
| 2026-03-30 | 86,10 $CA | 419 414 |
| 2026-03-27 | 86,40 $CA | 195 806 |
| 2026-03-26 | 86,73 $CA | 250 804 |
| 2026-03-25 | 87,50 $CA | 301 546 |
| 2026-03-24 | 86,79 $CA | 350 661 |
| 2026-03-23 | 86,43 $CA | 303 339 |
| 2026-03-20 | 83,60 $CA | 745 034 |
| 2026-03-19 | 83,94 $CA | 414 775 |
| 2026-03-18 | 84,80 $CA | 400 980 |
| 2026-03-17 | 85,80 $CA | 217 380 |
| 2026-03-16 | 86,36 $CA | 305 139 |
| 2026-03-13 | 86,36 $CA | 416 100 |
| 2026-03-12 | 85,48 $CA | 313 388 |
| 2026-03-11 | 85,25 $CA | 352 049 |
| 2026-03-10 | 85,67 $CA | 533 200 |
| 2026-03-09 | 87,28 $CA | 456 889 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-16 | +0,32 $CA |
| 2025-09-15 | +0,32 $CA |
| 2025-06-13 | +0,32 $CA |
| 2025-03-17 | +0,32 $CA |
| 2024-12-16 | +0,29 $CA |
| 2024-09-13 | +0,29 $CA |
| 2024-06-14 | +0,29 $CA |
| 2024-03-14 | +0,29 $CA |
| 2023-12-14 | +0,27 $CA |
| 2023-09-14 | +0,27 $CA |
| 2023-06-15 | +0,27 $CA |
| 2023-03-16 | +0,27 $CA |
| 2022-12-14 | +0,24 $CA |
| 2022-09-14 | +0,24 $CA |
| 2022-06-15 | +0,24 $CA |
| 2022-03-16 | +0,24 $CA |
| 2021-12-14 | +0,21 $CA |
| 2021-09-15 | +0,21 $CA |
| 2021-06-15 | +0,21 $CA |
| 2021-03-16 | +0,21 $CA |