Morgan Stanley
sp500MS•Financial Services•Capital Markets
214,98 $US
+1.88%
Dernier cours
214,98 $US
2026-06-02
Variation 24h
+1.88%
3.97 USD
Volume
7,7 M
Titres échangés
Fiabilité des données
Forte
8376 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
MS
Paramètres globaux
Données disponibles du 23/02/1993 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.52%
Revenue Growth
Net Margin
25.56%
Profitability
ROE
15.10%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.2x)
Current: 17.2x
Focus technique
MS
MS
Volatilité 30j
43.97%
Écart MA50
15.48%
Écart MA200
25.38%
Écart ATH
0.00%
Momentum 3M
28.28%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.51%
Volatilité43.97%
Max Drawdown-29.24%
Momentum : MS
Indicateur synthétique80
Extreme Greed
Analyse Risque
VaR (95%)-3.66%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 214,98 $US | 7 658 987 |
| 2026-06-01 | 211,01 $US | 6 426 303 |
| 2026-05-29 | 208,00 $US | 5 295 744 |
| 2026-05-28 | 203,79 $US | 6 174 118 |
| 2026-05-27 | 201,61 $US | 6 731 500 |
| 2026-05-26 | 201,76 $US | 5 567 062 |
| 2026-05-22 | 201,03 $US | 2 980 952 |
| 2026-05-21 | 200,51 $US | 4 365 043 |
| 2026-05-20 | 197,77 $US | 5 468 378 |
| 2026-05-19 | 189,58 $US | 6 288 089 |
| 2026-05-18 | 192,69 $US | 3 769 764 |
| 2026-05-15 | 192,51 $US | 5 897 179 |
| 2026-05-14 | 194,53 $US | 4 782 387 |
| 2026-05-13 | 193,83 $US | 3 426 062 |
| 2026-05-12 | 191,88 $US | 5 330 035 |
| 2026-05-11 | 191,10 $US | 5 270 167 |
| 2026-05-08 | 193,09 $US | 3 814 590 |
| 2026-05-07 | 190,17 $US | 5 750 465 |
| 2026-05-06 | 193,35 $US | 6 279 910 |
| 2026-05-05 | 189,25 $US | 2 569 242 |
| 2026-05-04 | 188,01 $US | 3 049 346 |
| 2026-05-01 | 190,17 $US | 3 328 458 |
| 2026-04-30 | 190,59 $US | 3 759 269 |
| 2026-04-29 | 187,08 $US | 5 100 734 |
| 2026-04-28 | 190,36 $US | 4 104 767 |
| 2026-04-27 | 190,18 $US | 2 972 202 |
| 2026-04-24 | 188,07 $US | 3 402 231 |
| 2026-04-23 | 188,65 $US | 2 953 895 |
| 2026-04-22 | 191,05 $US | 4 487 625 |
| 2026-04-21 | 189,31 $US | 3 461 675 |
| 2026-04-20 | 190,70 $US | 3 706 646 |
| 2026-04-17 | 188,82 $US | 6 835 604 |
| 2026-04-16 | 187,32 $US | 7 346 237 |
| 2026-04-15 | 191,62 $US | 8 360 463 |
| 2026-04-14 | 183,34 $US | 8 788 627 |
| 2026-04-13 | 181,14 $US | 4 632 151 |
| 2026-04-10 | 177,64 $US | 4 234 780 |
| 2026-04-09 | 178,16 $US | 5 293 723 |
| 2026-04-08 | 176,02 $US | 6 433 413 |
| 2026-04-07 | 168,43 $US | 4 369 887 |
| 2026-04-06 | 166,55 $US | 3 674 748 |
| 2026-04-02 | 165,81 $US | 3 917 904 |
| 2026-04-01 | 166,17 $US | 7 023 827 |
| 2026-03-31 | 164,57 $US | 4 760 316 |
| 2026-03-30 | 158,37 $US | 4 808 455 |
| 2026-03-27 | 158,39 $US | 4 246 940 |
| 2026-03-26 | 163,23 $US | 6 166 652 |
| 2026-03-25 | 165,65 $US | 4 596 754 |
| 2026-03-24 | 165,87 $US | 4 618 861 |
| 2026-03-23 | 164,32 $US | 8 010 720 |
| 2026-03-20 | 161,47 $US | 9 684 339 |
| 2026-03-19 | 158,55 $US | 5 433 774 |
| 2026-03-18 | 158,93 $US | 7 796 050 |
| 2026-03-17 | 157,83 $US | 4 758 505 |
| 2026-03-16 | 155,70 $US | 5 497 654 |
| 2026-03-13 | 154,87 $US | 5 996 204 |
| 2026-03-12 | 154,37 $US | 11 033 564 |
| 2026-03-11 | 160,89 $US | 5 360 648 |
| 2026-03-10 | 160,75 $US | 4 314 600 |
| 2026-03-09 | 160,45 $US | 5 728 989 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +1,00 $US |
| 2025-07-31 | +1,00 $US |
| 2025-04-30 | +0,93 $US |
| 2025-01-31 | +0,93 $US |
| 2024-10-31 | +0,93 $US |
| 2024-07-31 | +0,93 $US |
| 2024-04-29 | +0,85 $US |
| 2024-01-30 | +0,85 $US |
| 2023-10-30 | +0,85 $US |
| 2023-07-28 | +0,85 $US |
| 2023-04-28 | +0,78 $US |
| 2023-01-30 | +0,78 $US |
| 2022-10-28 | +0,78 $US |
| 2022-07-28 | +0,78 $US |
| 2022-04-28 | +0,70 $US |
| 2022-01-28 | +0,70 $US |
| 2021-10-28 | +0,70 $US |
| 2021-07-29 | +0,70 $US |
| 2021-04-29 | +0,35 $US |
| 2021-01-28 | +0,35 $US |