Synchrony Financial
sp500SYF•Financial Services•Credit Services
70,97 $US
+0.21%
Dernier cours
70,97 $US
2026-06-02
Variation 24h
+0.21%
0.15 USD
Volume
3 M
Titres échangés
Fiabilité des données
Forte
2977 points (12 ans)
Évolution du cours
Lancer une simulation avec cet actif
SYF
Paramètres globaux
Données disponibles du 31/07/2014 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.67%
Revenue Growth
Net Margin
23.71%
Profitability
ROE
21.19%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (7.5x)
Current: 7.8x
Focus technique
SYF
SYF
Volatilité 30j
37.89%
Écart MA50
-1.84%
Écart MA200
-4.49%
Écart ATH
-19.78%
Momentum 3M
2.45%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.01%
Volatilité37.89%
Max Drawdown-37.97%
Momentum : SYF
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-3.27%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 70,97 $US | 3 031 426 |
| 2026-06-01 | 70,82 $US | 3 445 693 |
| 2026-05-29 | 71,44 $US | 4 105 363 |
| 2026-05-28 | 71,47 $US | 2 915 129 |
| 2026-05-27 | 72,09 $US | 3 249 000 |
| 2026-05-26 | 71,90 $US | 2 542 904 |
| 2026-05-22 | 71,83 $US | 2 162 763 |
| 2026-05-21 | 72,00 $US | 2 716 954 |
| 2026-05-20 | 72,05 $US | 5 998 629 |
| 2026-05-19 | 69,39 $US | 3 538 559 |
| 2026-05-18 | 71,05 $US | 2 854 649 |
| 2026-05-15 | 71,38 $US | 3 359 504 |
| 2026-05-14 | 71,26 $US | 2 853 900 |
| 2026-05-13 | 69,81 $US | 2 653 580 |
| 2026-05-12 | 70,84 $US | 5 078 732 |
| 2026-05-11 | 70,28 $US | 4 483 081 |
| 2026-05-08 | 73,14 $US | 3 242 069 |
| 2026-05-07 | 74,00 $US | 2 951 741 |
| 2026-05-06 | 75,15 $US | 3 788 401 |
| 2026-05-05 | 73,78 $US | 3 050 642 |
| 2026-05-04 | 74,24 $US | 2 450 662 |
| 2026-05-01 | 75,76 $US | 3 003 692 |
| 2026-04-30 | 76,20 $US | 2 560 199 |
| 2026-04-29 | 75,12 $US | 2 552 741 |
| 2026-04-28 | 76,25 $US | 2 959 493 |
| 2026-04-27 | 76,75 $US | 3 292 294 |
| 2026-04-24 | 76,30 $US | 3 390 389 |
| 2026-04-23 | 76,62 $US | 4 081 069 |
| 2026-04-22 | 78,69 $US | 5 154 004 |
| 2026-04-21 | 77,63 $US | 5 182 487 |
| 2026-04-20 | 78,58 $US | 3 322 172 |
| 2026-04-17 | 78,34 $US | 5 254 713 |
| 2026-04-16 | 75,17 $US | 2 571 571 |
| 2026-04-15 | 75,99 $US | 1 806 500 |
| 2026-04-14 | 75,55 $US | 2 487 477 |
| 2026-04-13 | 73,79 $US | 1 571 318 |
| 2026-04-10 | 72,41 $US | 1 759 941 |
| 2026-04-09 | 72,49 $US | 2 451 361 |
| 2026-04-08 | 71,97 $US | 2 905 169 |
| 2026-04-07 | 68,85 $US | 2 998 273 |
| 2026-04-06 | 69,26 $US | 2 332 125 |
| 2026-04-02 | 68,42 $US | 2 200 889 |
| 2026-04-01 | 68,32 $US | 2 243 347 |
| 2026-03-31 | 68,02 $US | 3 786 860 |
| 2026-03-30 | 66,01 $US | 1 901 013 |
| 2026-03-27 | 65,36 $US | 2 843 375 |
| 2026-03-26 | 66,80 $US | 2 329 703 |
| 2026-03-25 | 67,63 $US | 2 966 175 |
| 2026-03-24 | 67,27 $US | 3 641 416 |
| 2026-03-23 | 66,55 $US | 3 137 868 |
| 2026-03-20 | 66,19 $US | 2 894 218 |
| 2026-03-19 | 65,51 $US | 3 276 938 |
| 2026-03-18 | 65,17 $US | 4 906 626 |
| 2026-03-17 | 65,15 $US | 1 980 771 |
| 2026-03-16 | 64,02 $US | 2 978 187 |
| 2026-03-13 | 63,78 $US | 1 961 032 |
| 2026-03-12 | 63,97 $US | 2 940 411 |
| 2026-03-11 | 65,21 $US | 4 462 874 |
| 2026-03-10 | 65,46 $US | 4 797 400 |
| 2026-03-09 | 67,12 $US | 3 151 917 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-06 | +0,30 $US |
| 2025-11-05 | +0,30 $US |
| 2025-08-05 | +0,30 $US |
| 2025-05-05 | +0,30 $US |
| 2025-02-03 | +0,25 $US |
| 2024-11-04 | +0,25 $US |
| 2024-08-05 | +0,25 $US |
| 2024-05-03 | +0,25 $US |
| 2024-02-02 | +0,25 $US |
| 2023-10-31 | +0,25 $US |
| 2023-07-28 | +0,25 $US |
| 2023-05-01 | +0,23 $US |
| 2023-02-03 | +0,23 $US |
| 2022-10-31 | +0,23 $US |
| 2022-07-29 | +0,23 $US |
| 2022-04-29 | +0,22 $US |
| 2022-02-09 | +0,22 $US |
| 2021-10-29 | +0,22 $US |
| 2021-07-30 | +0,22 $US |
| 2021-04-30 | +0,22 $US |