Blackstone Inc.
sp500BX•Financial Services•Asset Management
126,91 $US
-1.60%
Dernier cours
126,91 $US
2026-07-17
Variation 24h
-1.60%
-2.06 USD
Volume
4,5 M
Titres échangés
Fiabilité des données
Forte
4797 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
BX
Paramètres globaux
Données disponibles du 22/06/2007 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
20.27%
Revenue Growth
Net Margin
24.33%
Profitability
ROE
34.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (41.9x)
Current: 31.5x
Focus technique
BX
BX
Volatilité 30j
44.27%
Écart MA50
5.73%
Écart MA200
-5.16%
Écart ATH
-36.24%
Momentum 3M
-1.68%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.10%
Volatilité44.27%
Max Drawdown-48.70%
Momentum : BX
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-3.94%
Santé DCA
77/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 126,91 $US | 4 490 871 |
| 2026-07-16 | 128,97 $US | 3 629 327 |
| 2026-07-15 | 127,05 $US | 5 311 833 |
| 2026-07-14 | 124,56 $US | 3 069 323 |
| 2026-07-13 | 122,04 $US | 2 332 343 |
| 2026-07-10 | 123,09 $US | 2 452 424 |
| 2026-07-09 | 122,15 $US | 4 203 923 |
| 2026-07-08 | 118,62 $US | 3 270 000 |
| 2026-07-07 | 120,89 $US | 3 778 800 |
| 2026-07-06 | 123,42 $US | 2 458 578 |
| 2026-07-02 | 122,78 $US | 2 868 194 |
| 2026-07-01 | 119,55 $US | 3 319 128 |
| 2026-06-30 | 117,67 $US | 7 162 912 |
| 2026-06-29 | 114,88 $US | 4 773 376 |
| 2026-06-26 | 115,40 $US | 7 419 947 |
| 2026-06-25 | 114,18 $US | 3 716 693 |
| 2026-06-24 | 112,99 $US | 7 641 724 |
| 2026-06-23 | 120,07 $US | 5 214 068 |
| 2026-06-22 | 123,26 $US | 2 574 902 |
| 2026-06-18 | 123,79 $US | 4 241 348 |
| 2026-06-17 | 125,01 $US | 5 305 441 |
| 2026-06-16 | 127,87 $US | 3 984 934 |
| 2026-06-15 | 124,63 $US | 4 355 379 |
| 2026-06-12 | 122,79 $US | 3 841 241 |
| 2026-06-11 | 120,88 $US | 4 288 419 |
| 2026-06-10 | 118,48 $US | 3 821 694 |
| 2026-06-09 | 120,29 $US | 5 428 486 |
| 2026-06-08 | 114,19 $US | 3 227 151 |
| 2026-06-05 | 115,35 $US | 5 521 576 |
| 2026-06-04 | 118,55 $US | 8 014 315 |
| 2026-06-03 | 110,28 $US | 7 239 536 |
| 2026-06-02 | 114,91 $US | 4 105 325 |
| 2026-06-01 | 116,94 $US | 4 535 380 |
| 2026-05-29 | 116,97 $US | 4 857 954 |
| 2026-05-28 | 116,14 $US | 5 645 619 |
| 2026-05-27 | 118,00 $US | 3 537 700 |
| 2026-05-26 | 118,12 $US | 3 108 534 |
| 2026-05-22 | 118,51 $US | 3 078 841 |
| 2026-05-21 | 118,57 $US | 4 584 613 |
| 2026-05-20 | 116,83 $US | 3 539 330 |
| 2026-05-19 | 114,26 $US | 4 807 862 |
| 2026-05-18 | 117,04 $US | 4 732 680 |
| 2026-05-15 | 117,89 $US | 4 861 823 |
| 2026-05-14 | 122,46 $US | 2 826 405 |
| 2026-05-13 | 119,62 $US | 4 922 832 |
| 2026-05-12 | 122,76 $US | 3 954 406 |
| 2026-05-11 | 121,40 $US | 4 131 139 |
| 2026-05-08 | 123,77 $US | 3 283 769 |
| 2026-05-07 | 122,33 $US | 5 123 916 |
| 2026-05-06 | 124,69 $US | 4 844 911 |
| 2026-05-05 | 122,72 $US | 4 150 513 |
| 2026-05-04 | 123,09 $US | 4 345 965 |
| 2026-05-01 | 126,35 $US | 4 877 276 |
| 2026-04-30 | 125,58 $US | 6 731 606 |
| 2026-04-29 | 119,83 $US | 5 971 186 |
| 2026-04-28 | 121,52 $US | 5 311 315 |
| 2026-04-27 | 120,37 $US | 4 891 885 |
| 2026-04-24 | 121,65 $US | 4 106 324 |
| 2026-04-23 | 122,33 $US | 10 217 048 |
| 2026-04-22 | 129,73 $US | 5 864 526 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-09 | +1,49 $US |
| 2025-11-03 | +1,29 $US |
| 2025-08-04 | +1,03 $US |
| 2025-04-28 | +0,93 $US |
| 2025-02-10 | +1,44 $US |
| 2024-10-28 | +0,86 $US |
| 2024-07-29 | +0,82 $US |
| 2024-04-26 | +0,83 $US |
| 2024-02-02 | +0,94 $US |
| 2023-10-27 | +0,80 $US |
| 2023-07-28 | +0,79 $US |
| 2023-04-28 | +0,82 $US |
| 2023-02-03 | +0,91 $US |
| 2022-10-28 | +0,90 $US |
| 2022-07-29 | +1,27 $US |
| 2022-04-29 | +1,32 $US |
| 2022-02-04 | +1,45 $US |
| 2021-10-29 | +1,09 $US |
| 2021-07-30 | +0,70 $US |
| 2021-04-30 | +0,82 $US |