The Boeing Company
BA.NE•
36,24 $CA
-3.02%
Dernier cours
36,24 $CA
2026-06-02
Variation 24h
-3.02%
-1.13 CAD
Volume
12 k
Titres échangés
Fiabilité des données
Moyenne
798 points (3 ans)
Évolution du cours
Lancer une simulation avec cet actif
BA.NE
Paramètres globaux
Données disponibles du 29/03/2023 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
24.84
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historique PER (5 ans)
Historical PE
Average (120.5x)
Focus technique
BA.NE
BA.NE
Volatilité 30j
33.05%
Écart MA50
-1.41%
Écart MA200
-1.86%
Écart ATH
-22.05%
Momentum 3M
-4.86%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-0.64%
Volatilité33.05%
Max Drawdown-49.45%
Momentum : BA.NE
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-3.05%
Santé DCA
78/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 36,24 $CA | 12 200 |
| 2026-06-01 | 37,37 $CA | 3 400 |
| 2026-05-29 | 38,46 $CA | 450 |
| 2026-05-28 | 38,18 $CA | 1 400 |
| 2026-05-27 | 37,39 $CA | 41 354 |
| 2026-05-26 | 36,58 $CA | 2 600 |
| 2026-05-25 | 36,30 $CA | 5 055 |
| 2026-05-22 | 36,43 $CA | 1 600 |
| 2026-05-21 | 36,76 $CA | 1 100 |
| 2026-05-20 | 36,89 $CA | 400 |
| 2026-05-19 | 36,18 $CA | 1 300 |
| 2026-05-15 | 36,99 $CA | 2 700 |
| 2026-05-14 | 38,27 $CA | 25 000 |
| 2026-05-13 | 40,23 $CA | 4 300 |
| 2026-05-12 | 39,50 $CA | 3 600 |
| 2026-05-11 | 39,91 $CA | 2 200 |
| 2026-05-08 | 39,34 $CA | 3 100 |
| 2026-05-07 | 38,54 $CA | 14 100 |
| 2026-05-06 | 38,50 $CA | 7 200 |
| 2026-05-05 | 37,46 $CA | 6 502 |
| 2026-05-04 | 36,93 $CA | 3 100 |
| 2026-05-01 | 38,36 $CA | 100 |
| 2026-04-30 | 38,14 $CA | 3 215 |
| 2026-04-29 | 37,01 $CA | 1 900 |
| 2026-04-28 | 38,36 $CA | 7 700 |
| 2026-04-27 | 38,60 $CA | 11 800 |
| 2026-04-24 | 39,10 $CA | 2 100 |
| 2026-04-23 | 39,15 $CA | 4 800 |
| 2026-04-22 | 38,62 $CA | 20 800 |
| 2026-04-21 | 36,66 $CA | 3 525 |
| 2026-04-20 | 36,90 $CA | 500 |
| 2026-04-17 | 37,40 $CA | 5 150 |
| 2026-04-16 | 36,62 $CA | 10 880 |
| 2026-04-15 | 37,39 $CA | 1 510 |
| 2026-04-14 | 37,30 $CA | 4 500 |
| 2026-04-13 | 37,13 $CA | 5 400 |
| 2026-04-10 | 36,28 $CA | 700 |
| 2026-04-09 | 36,78 $CA | 2 000 |
| 2026-04-08 | 36,44 $CA | 3 100 |
| 2026-04-07 | 34,96 $CA | 4 900 |
| 2026-04-06 | 35,53 $CA | 2 700 |
| 2026-04-02 | 34,85 $CA | 3 000 |
| 2026-04-01 | 34,87 $CA | 1 300 |
| 2026-03-31 | 32,97 $CA | 2 500 |
| 2026-03-30 | 31,95 $CA | 300 |
| 2026-03-27 | 31,92 $CA | 800 |
| 2026-03-26 | 32,66 $CA | 130 |
| 2026-03-25 | 33,40 $CA | 3 300 |
| 2026-03-24 | 32,87 $CA | 13 659 |
| 2026-03-23 | 33,25 $CA | 4 700 |
| 2026-03-20 | 32,66 $CA | 15 280 |
| 2026-03-19 | 33,75 $CA | 8 201 |
| 2026-03-18 | 34,49 $CA | 4 500 |
| 2026-03-17 | 35,26 $CA | 21 700 |
| 2026-03-16 | 35,75 $CA | 12 000 |
| 2026-03-13 | 35,18 $CA | 16 750 |
| 2026-03-12 | 34,40 $CA | 5 700 |
| 2026-03-11 | 35,90 $CA | 6 800 |
| 2026-03-10 | 36,48 $CA | 32 107 |
| 2026-03-09 | 37,61 $CA | 24 332 |