BLACKROCK CDR (CAD HEDGED)
BLK.NE•Financial Services•Asset Management
27,32 $CA
-0.98%
Dernier cours
27,32 $CA
2026-07-17
Variation 24h
-0.98%
-0.27 CAD
Volume
400
Titres échangés
Fiabilité des données
Moyenne
596 points (2 ans)
Évolution du cours
Lancer une simulation avec cet actif
BLK.NE
Paramètres globaux
Données disponibles du 14/02/2024 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
10.65%
Revenue Growth
Net Margin
22.93%
Profitability
ROE
9.94%
Return on Equity
Debt / EBITDA
1.60
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
25.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (34.5x)
Current: 24.5x
Focus technique
BLK.NE
BLK.NE
Volatilité 30j
27.22%
Écart MA50
2.80%
Écart MA200
-0.05%
Écart ATH
-12.32%
Momentum 3M
0.04%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.31%
Volatilité27.22%
Max Drawdown-25.15%
Momentum : BLK.NE
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.68%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 27,32 $CA | 400 |
| 2026-07-16 | 27,59 $CA | 1 000 |
| 2026-07-15 | 27,96 $CA | 1 000 |
| 2026-07-14 | 26,39 $CA | 300 |
| 2026-07-13 | 26,23 $CA | 1 600 |
| 2026-07-10 | 26,48 $CA | 1 200 |
| 2026-07-09 | 25,96 $CA | 200 |
| 2026-07-07 | 25,77 $CA | 8 400 |
| 2026-07-06 | 25,65 $CA | 700 |
| 2026-07-03 | 26,02 $CA | 2 260 |
| 2026-07-02 | 25,46 $CA | 400 |
| 2026-06-30 | 24,50 $CA | 1 200 |
| 2026-06-29 | 24,27 $CA | 5 400 |
| 2026-06-26 | 24,80 $CA | 2 900 |
| 2026-06-25 | 24,91 $CA | 2 300 |
| 2026-06-24 | 25,16 $CA | 1 600 |
| 2026-06-23 | 25,95 $CA | 5 600 |
| 2026-06-22 | 26,94 $CA | 600 |
| 2026-06-19 | 26,75 $CA | 100 |
| 2026-06-18 | 27,49 $CA | 300 |
| 2026-06-17 | 27,30 $CA | 1 700 |
| 2026-06-16 | 26,88 $CA | 900 |
| 2026-06-15 | 26,91 $CA | 100 |
| 2026-06-12 | 26,62 $CA | 900 |
| 2026-06-11 | 26,00 $CA | 1 900 |
| 2026-06-10 | 25,88 $CA | 653 |
| 2026-06-09 | 25,67 $CA | 1 500 |
| 2026-06-08 | 25,40 $CA | 3 600 |
| 2026-06-05 | 25,42 $CA | 400 |
| 2026-06-04 | 26,12 $CA | 1 600 |
| 2026-06-03 | 25,38 $CA | 300 |
| 2026-06-02 | 26,25 $CA | 1 200 |
| 2026-06-01 | 26,05 $CA | 2 400 |
| 2026-05-29 | 26,94 $CA | 740 |
| 2026-05-28 | 26,88 $CA | 100 |
| 2026-05-27 | 27,40 $CA | 653 |
| 2026-05-26 | 27,44 $CA | 2 200 |
| 2026-05-25 | 28,10 $CA | 824 |
| 2026-05-22 | 27,56 $CA | 100 |
| 2026-05-21 | 27,09 $CA | 1 600 |
| 2026-05-20 | 26,71 $CA | 1 100 |
| 2026-05-19 | 26,77 $CA | 100 |
| 2026-05-15 | 27,85 $CA | 300 |
| 2026-05-14 | 28,41 $CA | 1 400 |
| 2026-05-13 | 28,10 $CA | 800 |
| 2026-05-12 | 27,78 $CA | 300 |
| 2026-05-11 | 27,73 $CA | 2 400 |
| 2026-05-08 | 27,68 $CA | 2 700 |
| 2026-05-07 | 27,34 $CA | 1 700 |
| 2026-05-06 | 27,59 $CA | 1 500 |
| 2026-05-05 | 27,10 $CA | 1 900 |
| 2026-05-04 | 27,04 $CA | 100 |
| 2026-05-01 | 27,31 $CA | 1 200 |
| 2026-04-30 | 27,36 $CA | 2 700 |
| 2026-04-29 | 26,58 $CA | 500 |
| 2026-04-28 | 26,98 $CA | 400 |
| 2026-04-27 | 27,09 $CA | 500 |
| 2026-04-24 | 26,93 $CA | 1 400 |
| 2026-04-23 | 27,23 $CA | 300 |
| 2026-04-22 | 27,25 $CA | 990 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-06-05 | +0,15 $CA |
| 2026-03-06 | +0,15 $CA |