The Travelers Companies, Inc.
sp500TRV•Financial Services•Insurance - Property & Casualty
289,95 $US
-0.65%
Dernier cours
289,95 $US
2026-06-03
Variation 24h
-0.65%
-1.91 USD
Volume
1,4 M
Titres échangés
Fiabilité des données
Forte
12741 points (51 ans)
Évolution du cours
Lancer une simulation avec cet actif
TRV
Paramètres globaux
Données disponibles du 17/11/1975 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.79%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
19.12%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
1.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.8x)
Current: 8.7x
Focus technique
TRV
TRV
Volatilité 30j
28.17%
Écart MA50
-2.99%
Écart MA200
0.68%
Écart ATH
-7.08%
Momentum 3M
-5.44%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.18%
Volatilité28.17%
Max Drawdown-12.84%
Momentum : TRV
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-2.36%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 289,95 $US | 1 376 820 |
| 2026-06-02 | 291,86 $US | 1 662 330 |
| 2026-06-01 | 288,93 $US | 995 718 |
| 2026-05-29 | 291,89 $US | 2 709 590 |
| 2026-05-28 | 294,31 $US | 1 172 030 |
| 2026-05-27 | 299,94 $US | 1 225 300 |
| 2026-05-26 | 304,84 $US | 633 377 |
| 2026-05-22 | 306,46 $US | 943 428 |
| 2026-05-21 | 307,23 $US | 1 110 812 |
| 2026-05-20 | 306,96 $US | 962 259 |
| 2026-05-19 | 305,52 $US | 877 523 |
| 2026-05-18 | 305,99 $US | 786 033 |
| 2026-05-15 | 299,76 $US | 1 568 389 |
| 2026-05-14 | 298,29 $US | 1 509 609 |
| 2026-05-13 | 295,02 $US | 1 059 439 |
| 2026-05-12 | 298,26 $US | 889 671 |
| 2026-05-11 | 297,13 $US | 1 174 868 |
| 2026-05-08 | 298,04 $US | 663 370 |
| 2026-05-07 | 298,94 $US | 767 395 |
| 2026-05-06 | 301,59 $US | 1 120 397 |
| 2026-05-05 | 301,35 $US | 934 023 |
| 2026-05-04 | 301,53 $US | 825 063 |
| 2026-05-01 | 304,72 $US | 1 036 038 |
| 2026-04-30 | 305,14 $US | 908 543 |
| 2026-04-29 | 302,25 $US | 1 375 387 |
| 2026-04-28 | 310,02 $US | 968 783 |
| 2026-04-27 | 303,74 $US | 1 096 195 |
| 2026-04-24 | 302,73 $US | 1 275 756 |
| 2026-04-23 | 307,33 $US | 1 188 171 |
| 2026-04-22 | 301,68 $US | 1 522 066 |
| 2026-04-21 | 301,42 $US | 1 884 130 |
| 2026-04-20 | 300,78 $US | 1 833 184 |
| 2026-04-17 | 300,81 $US | 2 374 583 |
| 2026-04-16 | 298,84 $US | 1 255 366 |
| 2026-04-15 | 299,33 $US | 1 537 917 |
| 2026-04-14 | 299,59 $US | 808 640 |
| 2026-04-13 | 301,31 $US | 912 977 |
| 2026-04-10 | 297,26 $US | 887 158 |
| 2026-04-09 | 303,23 $US | 829 141 |
| 2026-04-08 | 301,59 $US | 886 571 |
| 2026-04-07 | 295,05 $US | 894 012 |
| 2026-04-06 | 295,55 $US | 896 469 |
| 2026-04-02 | 293,99 $US | 634 081 |
| 2026-04-01 | 290,53 $US | 902 333 |
| 2026-03-31 | 291,68 $US | 827 794 |
| 2026-03-30 | 291,82 $US | 838 215 |
| 2026-03-27 | 285,27 $US | 543 126 |
| 2026-03-26 | 291,13 $US | 1 114 249 |
| 2026-03-25 | 290,59 $US | 1 019 843 |
| 2026-03-24 | 293,01 $US | 819 103 |
| 2026-03-23 | 295,52 $US | 972 127 |
| 2026-03-20 | 296,60 $US | 1 866 918 |
| 2026-03-19 | 296,84 $US | 967 937 |
| 2026-03-18 | 299,25 $US | 1 266 917 |
| 2026-03-17 | 306,33 $US | 882 173 |
| 2026-03-16 | 304,64 $US | 991 655 |
| 2026-03-13 | 302,49 $US | 828 493 |
| 2026-03-12 | 302,01 $US | 1 421 899 |
| 2026-03-11 | 299,40 $US | 917 402 |
| 2026-03-10 | 302,44 $US | 1 517 000 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +1,10 $US |
| 2025-12-10 | +1,10 $US |
| 2025-09-10 | +1,10 $US |
| 2025-06-10 | +1,10 $US |
| 2025-03-10 | +1,05 $US |
| 2024-12-10 | +1,05 $US |
| 2024-09-10 | +1,05 $US |
| 2024-06-10 | +1,05 $US |
| 2024-03-07 | +1,00 $US |
| 2023-12-07 | +1,00 $US |
| 2023-09-07 | +1,00 $US |
| 2023-06-08 | +1,00 $US |
| 2023-03-09 | +0,93 $US |
| 2022-12-08 | +0,93 $US |
| 2022-09-08 | +0,93 $US |
| 2022-06-09 | +0,93 $US |
| 2022-03-09 | +0,88 $US |
| 2021-12-09 | +0,88 $US |
| 2021-09-09 | +0,88 $US |
| 2021-06-09 | +0,88 $US |