Onex Corporation
ONEX.TO•Financial Services•Asset Management
107,41 $CA
-2.60%
Dernier cours
107,41 $CA
2026-06-03
Variation 24h
-2.60%
-2.87 CAD
Volume
142 k
Titres échangés
Fiabilité des données
Forte
7889 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
ONEX.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
27.08%
Revenue Growth
Net Margin
68.78%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
3.70
Solvency
PEG Ratio
3.19
Valuation vs Growth
Rev. Growth (TTM)
-10.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.3x)
Current: 8.9x
Focus technique
ONEX.TO
ONEX.TO
Volatilité 30j
28.95%
Écart MA50
-1.68%
Écart MA200
-4.25%
Écart ATH
-14.60%
Momentum 3M
2.35%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.82%
Volatilité28.95%
Max Drawdown-26.30%
Momentum : ONEX.TO
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.63%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 107,41 $CA | 141 912 |
| 2026-06-02 | 110,28 $CA | 145 548 |
| 2026-06-01 | 111,19 $CA | 109 646 |
| 2026-05-29 | 110,08 $CA | 165 719 |
| 2026-05-28 | 108,79 $CA | 109 406 |
| 2026-05-27 | 108,29 $CA | 122 200 |
| 2026-05-26 | 106,33 $CA | 65 898 |
| 2026-05-25 | 105,77 $CA | 29 213 |
| 2026-05-22 | 105,05 $CA | 95 830 |
| 2026-05-21 | 106,39 $CA | 88 671 |
| 2026-05-20 | 106,73 $CA | 110 346 |
| 2026-05-19 | 103,94 $CA | 159 970 |
| 2026-05-15 | 108,75 $CA | 169 634 |
| 2026-05-14 | 112,94 $CA | 98 151 |
| 2026-05-13 | 110,59 $CA | 92 159 |
| 2026-05-12 | 113,93 $CA | 93 866 |
| 2026-05-11 | 113,47 $CA | 110 932 |
| 2026-05-08 | 115,65 $CA | 108 781 |
| 2026-05-07 | 116,64 $CA | 119 226 |
| 2026-05-06 | 114,99 $CA | 121 027 |
| 2026-05-05 | 116,40 $CA | 158 304 |
| 2026-05-04 | 114,02 $CA | 75 902 |
| 2026-05-01 | 115,58 $CA | 91 571 |
| 2026-04-30 | 114,45 $CA | 69 777 |
| 2026-04-29 | 112,24 $CA | 117 589 |
| 2026-04-28 | 113,28 $CA | 79 959 |
| 2026-04-27 | 112,73 $CA | 117 026 |
| 2026-04-24 | 116,71 $CA | 52 222 |
| 2026-04-23 | 116,74 $CA | 115 637 |
| 2026-04-22 | 116,02 $CA | 50 839 |
| 2026-04-21 | 115,27 $CA | 71 483 |
| 2026-04-20 | 115,34 $CA | 92 143 |
| 2026-04-17 | 116,42 $CA | 127 998 |
| 2026-04-16 | 113,09 $CA | 85 023 |
| 2026-04-15 | 113,46 $CA | 115 264 |
| 2026-04-14 | 109,21 $CA | 81 339 |
| 2026-04-13 | 107,90 $CA | 168 258 |
| 2026-04-10 | 105,72 $CA | 137 353 |
| 2026-04-09 | 104,82 $CA | 90 264 |
| 2026-04-08 | 103,17 $CA | 111 814 |
| 2026-04-07 | 101,65 $CA | 54 529 |
| 2026-04-06 | 103,13 $CA | 103 847 |
| 2026-04-02 | 103,84 $CA | 96 394 |
| 2026-04-01 | 103,81 $CA | 131 017 |
| 2026-03-31 | 101,52 $CA | 105 192 |
| 2026-03-30 | 98,58 $CA | 170 113 |
| 2026-03-27 | 98,78 $CA | 120 982 |
| 2026-03-26 | 101,10 $CA | 69 548 |
| 2026-03-25 | 101,29 $CA | 110 344 |
| 2026-03-24 | 98,96 $CA | 49 214 |
| 2026-03-23 | 98,68 $CA | 94 411 |
| 2026-03-20 | 97,09 $CA | 259 163 |
| 2026-03-19 | 97,51 $CA | 135 236 |
| 2026-03-18 | 99,01 $CA | 85 069 |
| 2026-03-17 | 98,84 $CA | 66 279 |
| 2026-03-16 | 97,41 $CA | 112 419 |
| 2026-03-13 | 95,96 $CA | 136 102 |
| 2026-03-12 | 96,63 $CA | 152 322 |
| 2026-03-11 | 99,30 $CA | 89 578 |
| 2026-03-10 | 100,55 $CA | 110 900 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-10 | +0,10 $CA |
| 2025-07-10 | +0,10 $CA |
| 2025-04-10 | +0,10 $CA |
| 2025-01-10 | +0,10 $CA |
| 2024-10-10 | +0,10 $CA |
| 2024-07-10 | +0,10 $CA |
| 2024-04-09 | +0,10 $CA |
| 2024-01-09 | +0,10 $CA |
| 2023-10-06 | +0,10 $CA |
| 2023-07-07 | +0,10 $CA |
| 2023-04-05 | +0,10 $CA |
| 2023-01-09 | +0,10 $CA |
| 2022-10-06 | +0,10 $CA |
| 2022-07-07 | +0,10 $CA |
| 2022-04-07 | +0,10 $CA |
| 2022-01-07 | +0,10 $CA |
| 2021-10-07 | +0,10 $CA |
| 2021-07-08 | +0,10 $CA |
| 2021-04-08 | +0,10 $CA |
| 2021-01-07 | +0,10 $CA |