Logo
DCA

Solana USD

Crypto
SOL-USD•
71,92 $US
-0.69%
Dernier cours
71,92 $US
2026-06-22
Variation 24h
-0.69%
-0.50 USD
Volume
2,4 Md
Titres échangés
Fiabilité des données
Forte
2258 points (6 ans)

Évolution du cours

Lancer une simulation avec cet actif

SOL-USD

Paramètres globaux

Données disponibles du 10/04/2020 au 22/06/2026

Focus technique
SOL-USD
Volatilité 30j
99.15%
Écart MA50
-10.25%
Écart MA200
-27.34%
Écart ATH
-72.54%
Momentum 3M
-19.19%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Solana USD

Solana (SOL) is a cryptocurrency launched in 2020. Solana has a current supply of 628,691,785.97840858 with 580,174,372.22040105 in circulation. The last known price of Solana is 70.89356461 USD and is down -2.39 over the last 24 hours. It is currently trading on 1140 active market(s) with $2,432,829,194.03 traded over the last 24 hours. More information can be found at https://solana.com.

Visiter le site ↗Depuis 2020
Investir cet actif
Acheter via Binance
📊Volume leader mondial
🛡️Sécurité certifiée SAFU
🎧Support 24/7

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR62.06%
Volatilité99.15%
Max Drawdown-76.29%

Momentum : SOL-USD

Indicateur synthétique
PEURNEUTREAVIDITÉ
20
Extreme Fear

Analyse Risque

VaR (95%)-8.45%
Santé DCA
63/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-2271,92 $US2 423 067 648
2026-06-2172,42 $US1 920 143 205
2026-06-2073,31 $US2 019 227 392
2026-06-1969,96 $US2 249 271 552
2026-06-1771,91 $US2 586 405 888
2026-06-1673,64 $US1 799 776 768
2026-06-1573,84 $US1 799 776 768
2026-06-1468,93 $US1 454 464 768
2026-06-1369,03 $US1 470 861 184
2026-06-1266,69 $US2 502 147 072
2026-06-1166,92 $US2 583 705 856
2026-06-1063,02 $US2 763 718 400
2026-06-0964,79 $US2 793 800 704
2026-06-0866,85 $US2 860 700 672
2026-06-0766,31 $US2 721 563 824
2026-06-0662,10 $US3 122 788 352
2026-06-0568,88 $US5 440 897 536
2026-06-0471,80 $US4 320 073 216
2026-06-0273,62 $US4 409 519 616
2026-06-0181,27 $US3 751 253 760
2026-05-3183,04 $US2 232 945 408
2026-05-3082,46 $US2 268 655 872
2026-05-2981,76 $US3 330 871 552
2026-05-2882,05 $US3 684 064 768
2026-05-2782,37 $US3 313 099 113
2026-05-2683,61 $US3 650 012 160
2026-05-2585,02 $US2 805 246 720
2026-05-2485,25 $US3 092 213 910
2026-05-2385,66 $US4 089 215 744
2026-05-2284,73 $US3 325 350 144
2026-05-2187,18 $US3 836 510 720
2026-05-2085,95 $US3 456 148 992
2026-05-1984,89 $US3 553 565 184
2026-05-1786,23 $US3 179 008 768
2026-05-1686,60 $US3 099 653 888
2026-05-1589,22 $US3 964 338 944
2026-05-1492,47 $US4 117 892 864
2026-05-1391,08 $US4 569 812 992
2026-05-1294,53 $US4 207 784 448
2026-05-1197,28 $US5 355 200 000
2026-05-1096,43 $US4 711 429 504
2026-05-0993,16 $US3 758 557 696
2026-05-0891,91 $US4 587 338 240
2026-05-0788,20 $US4 788 089 856
2026-05-0689,15 $US5 689 603 384
2026-05-0584,20 $US5 267 138 560
2026-05-0384,14 $US2 426 240 256
2026-05-0284,35 $US2 495 149 568
2026-05-0183,75 $US3 468 786 432
2026-04-3082,87 $US3 375 782 144
2026-04-2982,93 $US4 550 075 904
2026-04-2883,78 $US3 254 998 016
2026-04-2784,51 $US4 754 453 504
2026-04-2686,97 $US2 965 743 271
2026-04-2586,13 $US2 482 210 816
2026-04-2486,23 $US3 717 216 512
2026-04-2385,95 $US4 747 998 720
2026-04-2287,30 $US5 107 781 632
2026-04-2185,66 $US4 056 724 736
2026-04-2085,50 $US4 354 752 512

Actifs Relatifs