Chevron Corporation
CHEV.NE•
23,94 $CA
+0.97%
Dernier cours
23,94 $CA
2026-07-17
Variation 24h
+0.97%
0.23 CAD
Volume
300
Titres échangés
Fiabilité des données
Moyenne
830 points (3 ans)
Évolution du cours
Lancer une simulation avec cet actif
CHEV.NE
Paramètres globaux
Données disponibles du 28/03/2023 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-7.85%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
6.60%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.8x)
Current: 23.3x
Focus technique
CHEV.NE
CHEV.NE
Volatilité 30j
23.01%
Écart MA50
1.93%
Écart MA200
6.25%
Écart ATH
-12.53%
Momentum 3M
1.31%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.73%
Volatilité23.01%
Max Drawdown-23.67%
Momentum : CHEV.NE
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.56%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 23,94 $CA | 300 |
| 2026-07-16 | 23,71 $CA | 3 100 |
| 2026-07-15 | 23,18 $CA | 1 600 |
| 2026-07-14 | 23,43 $CA | 600 |
| 2026-07-13 | 23,39 $CA | 1 000 |
| 2026-07-10 | 22,64 $CA | 22 570 |
| 2026-07-08 | 22,61 $CA | 6 500 |
| 2026-07-07 | 22,46 $CA | 13 800 |
| 2026-07-06 | 21,70 $CA | 900 |
| 2026-07-03 | 22,11 $CA | 2 235 |
| 2026-07-02 | 21,81 $CA | 3 650 |
| 2026-06-30 | 21,36 $CA | 200 |
| 2026-06-29 | 21,91 $CA | 1 100 |
| 2026-06-26 | 22,04 $CA | 2 100 |
| 2026-06-25 | 22,27 $CA | 12 200 |
| 2026-06-24 | 22,13 $CA | 900 |
| 2026-06-23 | 22,74 $CA | 500 |
| 2026-06-22 | 22,60 $CA | 2 900 |
| 2026-06-19 | 22,59 $CA | 30 878 |
| 2026-06-18 | 22,33 $CA | 1 701 |
| 2026-06-17 | 22,88 $CA | 2 600 |
| 2026-06-16 | 23,17 $CA | 2 100 |
| 2026-06-15 | 23,34 $CA | 300 |
| 2026-06-12 | 24,23 $CA | 3 500 |
| 2026-06-11 | 24,16 $CA | 1 200 |
| 2026-06-10 | 24,58 $CA | 3 700 |
| 2026-06-09 | 24,11 $CA | 400 |
| 2026-06-08 | 24,46 $CA | 1 800 |
| 2026-06-05 | 24,22 $CA | 993 |
| 2026-06-04 | 24,41 $CA | 2 308 |
| 2026-06-03 | 24,58 $CA | 900 |
| 2026-06-02 | 24,31 $CA | 6 300 |
| 2026-06-01 | 24,02 $CA | 17 350 |
| 2026-05-29 | 23,57 $CA | 22 600 |
| 2026-05-28 | 23,69 $CA | 984 |
| 2026-05-27 | 23,55 $CA | 4 236 |
| 2026-05-26 | 23,89 $CA | 2 300 |
| 2026-05-25 | 24,64 $CA | 300 |
| 2026-05-22 | 24,74 $CA | 4 710 |
| 2026-05-21 | 24,60 $CA | 1 500 |
| 2026-05-20 | 24,95 $CA | 5 000 |
| 2026-05-19 | 25,61 $CA | 100 900 |
| 2026-05-15 | 24,67 $CA | 5 600 |
| 2026-05-14 | 24,11 $CA | 100 |
| 2026-05-13 | 23,90 $CA | 1 600 |
| 2026-05-12 | 24,04 $CA | 2 800 |
| 2026-05-11 | 23,92 $CA | 3 200 |
| 2026-05-08 | 23,41 $CA | 4 800 |
| 2026-05-07 | 23,62 $CA | 6 600 |
| 2026-05-06 | 23,95 $CA | 64 600 |
| 2026-05-05 | 24,96 $CA | 1 500 |
| 2026-05-04 | 24,90 $CA | 5 100 |
| 2026-05-01 | 24,70 $CA | 7 400 |
| 2026-04-30 | 25,12 $CA | 55 100 |
| 2026-04-29 | 24,85 $CA | 3 650 |
| 2026-04-28 | 24,38 $CA | 8 200 |
| 2026-04-27 | 23,91 $CA | 3 100 |
| 2026-04-24 | 23,87 $CA | 1 500 |
| 2026-04-23 | 24,12 $CA | 4 900 |
| 2026-04-22 | 24,25 $CA | 1 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-19 | +0,23 $CA |
| 2026-02-17 | +0,23 $CA |
| 2025-11-18 | +0,22 $CA |
| 2025-08-19 | +0,22 $CA |
| 2025-05-20 | +0,22 $CA |
| 2025-02-14 | +0,23 $CA |
| 2024-11-18 | +0,22 $CA |
| 2024-08-19 | +0,22 $CA |
| 2024-05-16 | +0,22 $CA |
| 2024-02-15 | +0,22 $CA |
| 2023-11-16 | +0,20 $CA |
| 2023-08-17 | +0,21 $CA |
| 2023-05-18 | +0,20 $CA |