Lennar Corporation
sp500LEN•Consumer Cyclical•Residential Construction
83,89 $US
-2.91%
Dernier cours
83,89 $US
2026-07-17
Variation 24h
-2.91%
-2.51 USD
Volume
2,1 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
LEN
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.51%
Revenue Growth
Net Margin
6.08%
Profitability
ROE
9.46%
Return on Equity
Debt / EBITDA
2.04
Solvency
PEG Ratio
12.01
Valuation vs Growth
Rev. Growth (TTM)
-5.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.6x)
Current: 13.8x
Focus technique
LEN
LEN
Volatilité 30j
46.17%
Écart MA50
-4.91%
Écart MA200
-20.16%
Écart ATH
-54.97%
Momentum 3M
-9.59%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.66%
Volatilité46.17%
Max Drawdown-55.82%
Momentum : LEN
Indicateur synthétique35
Fear
Analyse Risque
VaR (95%)-3.92%
Santé DCA
74/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 83,89 $US | 2 140 721 |
| 2026-07-16 | 86,40 $US | 1 485 149 |
| 2026-07-15 | 85,29 $US | 2 790 218 |
| 2026-07-14 | 83,71 $US | 2 172 551 |
| 2026-07-13 | 82,84 $US | 1 497 612 |
| 2026-07-10 | 84,27 $US | 2 153 258 |
| 2026-07-09 | 84,35 $US | 2 165 145 |
| 2026-07-08 | 83,59 $US | 2 853 700 |
| 2026-07-07 | 86,74 $US | 1 988 200 |
| 2026-07-06 | 87,65 $US | 2 235 854 |
| 2026-07-02 | 88,21 $US | 2 291 212 |
| 2026-07-01 | 87,06 $US | 2 682 062 |
| 2026-06-30 | 90,49 $US | 1 690 589 |
| 2026-06-29 | 90,85 $US | 2 557 869 |
| 2026-06-26 | 93,52 $US | 1 717 695 |
| 2026-06-25 | 93,86 $US | 2 289 572 |
| 2026-06-24 | 92,95 $US | 3 513 077 |
| 2026-06-23 | 87,35 $US | 2 001 851 |
| 2026-06-22 | 87,44 $US | 2 715 231 |
| 2026-06-18 | 89,73 $US | 4 907 258 |
| 2026-06-17 | 86,48 $US | 4 323 287 |
| 2026-06-16 | 89,78 $US | 2 174 639 |
| 2026-06-15 | 89,75 $US | 4 188 317 |
| 2026-06-12 | 90,30 $US | 6 256 634 |
| 2026-06-11 | 94,95 $US | 3 340 387 |
| 2026-06-10 | 89,85 $US | 3 027 379 |
| 2026-06-09 | 92,56 $US | 2 995 561 |
| 2026-06-08 | 90,74 $US | 2 402 016 |
| 2026-06-05 | 90,49 $US | 1 794 559 |
| 2026-06-04 | 91,88 $US | 2 523 791 |
| 2026-06-03 | 89,46 $US | 1 378 099 |
| 2026-06-02 | 90,90 $US | 1 794 550 |
| 2026-06-01 | 90,11 $US | 2 985 442 |
| 2026-05-29 | 89,78 $US | 3 151 888 |
| 2026-05-28 | 89,75 $US | 2 126 922 |
| 2026-05-27 | 90,96 $US | 2 142 300 |
| 2026-05-26 | 89,29 $US | 1 598 686 |
| 2026-05-22 | 88,86 $US | 1 799 262 |
| 2026-05-21 | 88,83 $US | 2 487 952 |
| 2026-05-20 | 87,31 $US | 2 700 054 |
| 2026-05-19 | 83,00 $US | 2 625 469 |
| 2026-05-18 | 83,82 $US | 3 382 098 |
| 2026-05-15 | 82,30 $US | 3 562 036 |
| 2026-05-14 | 85,25 $US | 2 504 061 |
| 2026-05-13 | 84,97 $US | 1 782 864 |
| 2026-05-12 | 85,86 $US | 2 652 468 |
| 2026-05-11 | 87,09 $US | 2 166 394 |
| 2026-05-08 | 88,38 $US | 1 194 874 |
| 2026-05-07 | 87,74 $US | 1 831 085 |
| 2026-05-06 | 90,54 $US | 3 502 956 |
| 2026-05-05 | 86,20 $US | 2 011 124 |
| 2026-05-04 | 84,36 $US | 2 266 566 |
| 2026-05-01 | 88,45 $US | 2 184 724 |
| 2026-04-30 | 90,30 $US | 1 708 997 |
| 2026-04-29 | 88,71 $US | 2 216 753 |
| 2026-04-28 | 92,32 $US | 1 148 439 |
| 2026-04-27 | 93,25 $US | 1 218 548 |
| 2026-04-24 | 94,05 $US | 2 240 769 |
| 2026-04-23 | 94,18 $US | 1 463 127 |
| 2026-04-22 | 94,45 $US | 2 174 332 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-04 | +0,50 $US |
| 2025-10-10 | +0,50 $US |
| 2025-07-03 | +0,50 $US |
| 2025-04-23 | +0,50 $US |
| 2025-01-29 | +0,50 $US |
| 2024-10-09 | +0,48 $US |
| 2024-07-05 | +0,48 $US |
| 2024-04-23 | +0,48 $US |
| 2024-01-23 | +0,48 $US |
| 2023-10-11 | +0,36 $US |
| 2023-07-06 | +0,36 $US |
| 2023-04-25 | +0,36 $US |
| 2023-01-26 | +0,36 $US |
| 2022-10-12 | +0,36 $US |
| 2022-07-06 | +0,36 $US |
| 2022-04-25 | +0,36 $US |
| 2022-01-26 | +0,36 $US |
| 2021-10-13 | +0,24 $US |
| 2021-07-01 | +0,24 $US |
| 2021-04-20 | +0,24 $US |