Canadian Utilities Limited
CU.TO•Utilities•Utilities - Diversified
54,83 $CA
+1.24%
Dernier cours
54,83 $CA
2026-07-17
Variation 24h
+1.24%
0.67 CAD
Volume
312 k
Titres échangés
Fiabilité des données
Forte
6511 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
CU.TO
Paramètres globaux
Données disponibles du 15/08/2000 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-3.04%
Revenue Growth
Net Margin
3.22%
Profitability
ROE
1.86%
Return on Equity
Debt / EBITDA
6.18
Solvency
PEG Ratio
2.64
Valuation vs Growth
Rev. Growth (TTM)
-0.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (65.7x)
Current: 517.3x
Focus technique
CU.TO
CU.TO
Volatilité 30j
21.00%
Écart MA50
7.21%
Écart MA200
19.17%
Écart ATH
0.00%
Momentum 3M
13.73%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.73%
Volatilité21.00%
Max Drawdown-16.94%
Momentum : CU.TO
Indicateur synthétique81
Extreme Greed
Analyse Risque
VaR (95%)-1.95%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 54,83 $CA | 312 477 |
| 2026-07-16 | 54,16 $CA | 704 872 |
| 2026-07-15 | 53,59 $CA | 398 480 |
| 2026-07-14 | 53,51 $CA | 207 889 |
| 2026-07-13 | 52,91 $CA | 523 889 |
| 2026-07-10 | 52,63 $CA | 483 144 |
| 2026-07-09 | 52,61 $CA | 423 942 |
| 2026-07-08 | 52,95 $CA | 243 600 |
| 2026-07-07 | 52,30 $CA | 1 054 600 |
| 2026-07-06 | 51,85 $CA | 1 224 898 |
| 2026-07-03 | 52,50 $CA | 159 248 |
| 2026-07-02 | 52,23 $CA | 862 932 |
| 2026-06-30 | 52,72 $CA | 609 583 |
| 2026-06-29 | 53,35 $CA | 267 024 |
| 2026-06-26 | 53,32 $CA | 373 398 |
| 2026-06-25 | 53,04 $CA | 249 693 |
| 2026-06-24 | 52,59 $CA | 275 178 |
| 2026-06-23 | 52,30 $CA | 268 897 |
| 2026-06-22 | 51,62 $CA | 222 178 |
| 2026-06-19 | 51,30 $CA | 294 192 |
| 2026-06-18 | 51,73 $CA | 301 592 |
| 2026-06-17 | 51,35 $CA | 181 712 |
| 2026-06-16 | 51,72 $CA | 445 017 |
| 2026-06-15 | 51,96 $CA | 453 927 |
| 2026-06-12 | 51,74 $CA | 667 487 |
| 2026-06-11 | 51,69 $CA | 295 736 |
| 2026-06-10 | 51,52 $CA | 221 512 |
| 2026-06-09 | 50,75 $CA | 486 362 |
| 2026-06-08 | 50,53 $CA | 716 986 |
| 2026-06-05 | 51,02 $CA | 620 547 |
| 2026-06-04 | 50,57 $CA | 638 522 |
| 2026-06-03 | 50,28 $CA | 846 850 |
| 2026-06-02 | 49,33 $CA | 579 120 |
| 2026-06-01 | 48,99 $CA | 498 074 |
| 2026-05-29 | 49,60 $CA | 1 849 811 |
| 2026-05-28 | 50,55 $CA | 573 787 |
| 2026-05-27 | 50,61 $CA | 665 200 |
| 2026-05-26 | 50,42 $CA | 658 350 |
| 2026-05-25 | 49,99 $CA | 213 654 |
| 2026-05-22 | 50,11 $CA | 543 535 |
| 2026-05-21 | 49,68 $CA | 863 395 |
| 2026-05-20 | 49,07 $CA | 666 600 |
| 2026-05-19 | 49,00 $CA | 687 875 |
| 2026-05-15 | 48,29 $CA | 584 774 |
| 2026-05-14 | 48,80 $CA | 587 000 |
| 2026-05-13 | 48,48 $CA | 578 690 |
| 2026-05-12 | 48,35 $CA | 656 660 |
| 2026-05-11 | 48,52 $CA | 1 059 610 |
| 2026-05-08 | 48,20 $CA | 605 951 |
| 2026-05-07 | 47,93 $CA | 578 384 |
| 2026-05-06 | 48,95 $CA | 734 051 |
| 2026-05-05 | 48,91 $CA | 416 654 |
| 2026-05-04 | 48,71 $CA | 842 336 |
| 2026-05-01 | 48,43 $CA | 438 023 |
| 2026-04-30 | 48,49 $CA | 546 096 |
| 2026-04-29 | 48,61 $CA | 714 354 |
| 2026-04-28 | 48,76 $CA | 547 208 |
| 2026-04-27 | 48,19 $CA | 1 092 246 |
| 2026-04-24 | 48,28 $CA | 707 257 |
| 2026-04-23 | 48,26 $CA | 985 275 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-05 | +0,46 $CA |
| 2025-11-06 | +0,46 $CA |
| 2025-08-07 | +0,46 $CA |
| 2025-05-01 | +0,46 $CA |
| 2025-02-06 | +0,46 $CA |
| 2024-11-07 | +0,45 $CA |
| 2024-08-08 | +0,45 $CA |
| 2024-05-01 | +0,45 $CA |
| 2024-01-31 | +0,45 $CA |
| 2023-11-01 | +0,45 $CA |
| 2023-08-02 | +0,45 $CA |
| 2023-05-03 | +0,45 $CA |
| 2023-02-01 | +0,45 $CA |
| 2022-11-02 | +0,44 $CA |
| 2022-08-03 | +0,44 $CA |
| 2022-05-04 | +0,44 $CA |
| 2022-02-02 | +0,44 $CA |
| 2021-11-03 | +0,44 $CA |
| 2021-08-04 | +0,44 $CA |
| 2021-05-05 | +0,44 $CA |