Canadian Utilities Limited
CU.TO•Utilities•Utilities - Diversified
50,28 $CA
+1.93%
Dernier cours
50,28 $CA
2026-06-03
Variation 24h
+1.93%
0.95 CAD
Volume
847 k
Titres échangés
Fiabilité des données
Forte
6480 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
CU.TO
Paramètres globaux
Données disponibles du 15/08/2000 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-3.04%
Revenue Growth
Net Margin
3.22%
Profitability
ROE
1.86%
Return on Equity
Debt / EBITDA
6.18
Solvency
PEG Ratio
2.64
Valuation vs Growth
Rev. Growth (TTM)
-0.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (55.2x)
Current: 482.9x
Focus technique
CU.TO
CU.TO
Volatilité 30j
21.03%
Écart MA50
2.65%
Écart MA200
14.78%
Écart ATH
-1.04%
Momentum 3M
4.19%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.40%
Volatilité21.03%
Max Drawdown-21.23%
Momentum : CU.TO
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-1.96%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 50,28 $CA | 846 850 |
| 2026-06-02 | 49,33 $CA | 579 120 |
| 2026-06-01 | 48,99 $CA | 498 074 |
| 2026-05-29 | 49,60 $CA | 1 849 811 |
| 2026-05-28 | 50,55 $CA | 573 787 |
| 2026-05-27 | 50,61 $CA | 665 200 |
| 2026-05-26 | 50,42 $CA | 658 350 |
| 2026-05-25 | 49,99 $CA | 213 654 |
| 2026-05-22 | 50,11 $CA | 543 535 |
| 2026-05-21 | 49,68 $CA | 863 395 |
| 2026-05-20 | 49,07 $CA | 666 600 |
| 2026-05-19 | 49,00 $CA | 687 875 |
| 2026-05-15 | 48,29 $CA | 584 774 |
| 2026-05-14 | 48,80 $CA | 587 000 |
| 2026-05-13 | 48,48 $CA | 578 690 |
| 2026-05-12 | 48,35 $CA | 656 660 |
| 2026-05-11 | 48,52 $CA | 1 059 610 |
| 2026-05-08 | 48,20 $CA | 605 951 |
| 2026-05-07 | 47,93 $CA | 578 384 |
| 2026-05-06 | 48,95 $CA | 734 051 |
| 2026-05-05 | 48,91 $CA | 416 654 |
| 2026-05-04 | 48,71 $CA | 842 336 |
| 2026-05-01 | 48,43 $CA | 438 023 |
| 2026-04-30 | 48,49 $CA | 546 096 |
| 2026-04-29 | 48,61 $CA | 714 354 |
| 2026-04-28 | 48,76 $CA | 547 208 |
| 2026-04-27 | 48,19 $CA | 1 092 246 |
| 2026-04-24 | 48,28 $CA | 707 257 |
| 2026-04-23 | 48,26 $CA | 985 275 |
| 2026-04-22 | 47,13 $CA | 315 131 |
| 2026-04-21 | 47,92 $CA | 546 659 |
| 2026-04-20 | 48,21 $CA | 482 341 |
| 2026-04-17 | 48,43 $CA | 383 652 |
| 2026-04-16 | 48,51 $CA | 486 723 |
| 2026-04-15 | 49,28 $CA | 508 120 |
| 2026-04-14 | 49,34 $CA | 654 395 |
| 2026-04-13 | 49,48 $CA | 862 703 |
| 2026-04-10 | 50,81 $CA | 895 502 |
| 2026-04-09 | 50,19 $CA | 817 751 |
| 2026-04-08 | 49,88 $CA | 358 207 |
| 2026-04-07 | 49,85 $CA | 895 987 |
| 2026-04-06 | 49,37 $CA | 413 471 |
| 2026-04-02 | 49,65 $CA | 393 718 |
| 2026-04-01 | 48,88 $CA | 517 716 |
| 2026-03-31 | 48,86 $CA | 547 897 |
| 2026-03-30 | 48,77 $CA | 504 480 |
| 2026-03-27 | 48,50 $CA | 522 153 |
| 2026-03-26 | 48,32 $CA | 191 089 |
| 2026-03-25 | 48,22 $CA | 523 577 |
| 2026-03-24 | 47,79 $CA | 478 444 |
| 2026-03-23 | 47,22 $CA | 583 704 |
| 2026-03-20 | 47,24 $CA | 1 067 000 |
| 2026-03-19 | 47,97 $CA | 517 907 |
| 2026-03-18 | 48,97 $CA | 401 125 |
| 2026-03-17 | 48,76 $CA | 414 800 |
| 2026-03-16 | 49,19 $CA | 530 738 |
| 2026-03-13 | 48,83 $CA | 481 168 |
| 2026-03-12 | 48,45 $CA | 283 556 |
| 2026-03-11 | 48,27 $CA | 358 360 |
| 2026-03-10 | 48,17 $CA | 485 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-05 | +0,46 $CA |
| 2025-11-06 | +0,46 $CA |
| 2025-08-07 | +0,46 $CA |
| 2025-05-01 | +0,46 $CA |
| 2025-02-06 | +0,46 $CA |
| 2024-11-07 | +0,45 $CA |
| 2024-08-08 | +0,45 $CA |
| 2024-05-01 | +0,45 $CA |
| 2024-01-31 | +0,45 $CA |
| 2023-11-01 | +0,45 $CA |
| 2023-08-02 | +0,45 $CA |
| 2023-05-03 | +0,45 $CA |
| 2023-02-01 | +0,45 $CA |
| 2022-11-02 | +0,44 $CA |
| 2022-08-03 | +0,44 $CA |
| 2022-05-04 | +0,44 $CA |
| 2022-02-02 | +0,44 $CA |
| 2021-11-03 | +0,44 $CA |
| 2021-08-04 | +0,44 $CA |
| 2021-05-05 | +0,44 $CA |