Columbia Banking System, Inc.
COLB•Financial Services•Banks - Regional
33,24 $US
-1.10%
Dernier cours
33,24 $US
2026-07-17
Variation 24h
-1.10%
-0.37 USD
Volume
3,2 M
Titres échangés
Fiabilité des données
Forte
8581 points (34 ans)
Évolution du cours
Lancer une simulation avec cet actif
COLB
Paramètres globaux
Données disponibles du 16/06/1992 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
21.92%
Revenue Growth
Net Margin
23.90%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
39.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.6x)
Current: 12.0x
Focus technique
COLB
COLB
Volatilité 30j
43.65%
Écart MA50
8.57%
Écart MA200
15.61%
Écart ATH
-34.11%
Momentum 3M
12.18%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.55%
Volatilité43.65%
Max Drawdown-37.68%
Momentum : COLB
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-3.99%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 33,24 $US | 3 224 008 |
| 2026-07-16 | 33,61 $US | 3 473 294 |
| 2026-07-15 | 32,57 $US | 3 349 775 |
| 2026-07-14 | 32,25 $US | 1 943 187 |
| 2026-07-13 | 31,98 $US | 1 999 738 |
| 2026-07-10 | 32,05 $US | 1 746 335 |
| 2026-07-09 | 31,82 $US | 2 384 010 |
| 2026-07-08 | 31,27 $US | 2 613 800 |
| 2026-07-07 | 32,12 $US | 2 281 200 |
| 2026-07-06 | 32,24 $US | 2 614 539 |
| 2026-07-02 | 31,72 $US | 3 098 273 |
| 2026-07-01 | 32,51 $US | 3 052 247 |
| 2026-06-30 | 32,05 $US | 2 435 486 |
| 2026-06-29 | 31,99 $US | 2 476 612 |
| 2026-06-26 | 32,15 $US | 5 283 827 |
| 2026-06-25 | 32,07 $US | 2 872 390 |
| 2026-06-24 | 31,53 $US | 1 921 127 |
| 2026-06-23 | 31,27 $US | 2 211 635 |
| 2026-06-22 | 30,87 $US | 2 505 210 |
| 2026-06-18 | 30,55 $US | 5 937 127 |
| 2026-06-17 | 30,05 $US | 3 625 533 |
| 2026-06-16 | 30,88 $US | 2 382 911 |
| 2026-06-15 | 30,95 $US | 3 534 457 |
| 2026-06-12 | 31,31 $US | 2 707 945 |
| 2026-06-11 | 30,82 $US | 2 407 727 |
| 2026-06-10 | 30,32 $US | 2 577 147 |
| 2026-06-09 | 30,15 $US | 3 105 282 |
| 2026-06-08 | 29,68 $US | 4 220 196 |
| 2026-06-05 | 29,66 $US | 2 249 270 |
| 2026-06-04 | 29,50 $US | 2 467 959 |
| 2026-06-03 | 28,59 $US | 2 625 440 |
| 2026-06-02 | 29,18 $US | 2 736 442 |
| 2026-06-01 | 29,00 $US | 2 404 262 |
| 2026-05-29 | 29,64 $US | 3 344 594 |
| 2026-05-28 | 29,64 $US | 2 521 481 |
| 2026-05-27 | 29,79 $US | 3 201 400 |
| 2026-05-26 | 30,07 $US | 2 184 651 |
| 2026-05-22 | 29,73 $US | 1 421 609 |
| 2026-05-21 | 29,62 $US | 1 954 507 |
| 2026-05-20 | 29,67 $US | 2 297 232 |
| 2026-05-19 | 28,73 $US | 2 418 781 |
| 2026-05-18 | 29,01 $US | 2 400 111 |
| 2026-05-15 | 28,77 $US | 3 184 158 |
| 2026-05-14 | 29,12 $US | 6 154 686 |
| 2026-05-13 | 28,71 $US | 2 776 291 |
| 2026-05-12 | 29,09 $US | 2 778 946 |
| 2026-05-11 | 29,42 $US | 2 974 847 |
| 2026-05-08 | 30,04 $US | 3 357 095 |
| 2026-05-07 | 29,56 $US | 2 294 132 |
| 2026-05-06 | 30,20 $US | 2 667 359 |
| 2026-05-05 | 29,71 $US | 2 077 967 |
| 2026-05-04 | 29,07 $US | 2 583 392 |
| 2026-05-01 | 29,56 $US | 1 431 514 |
| 2026-04-30 | 29,60 $US | 2 016 595 |
| 2026-04-29 | 29,12 $US | 1 915 871 |
| 2026-04-28 | 29,62 $US | 1 977 192 |
| 2026-04-27 | 29,85 $US | 1 878 516 |
| 2026-04-24 | 29,22 $US | 3 003 430 |
| 2026-04-23 | 29,65 $US | 2 692 109 |
| 2026-04-22 | 29,00 $US | 3 160 139 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,37 $US |
| 2025-11-28 | +0,37 $US |
| 2025-08-29 | +0,36 $US |
| 2025-05-30 | +0,36 $US |
| 2025-02-28 | +0,36 $US |
| 2024-11-29 | +0,36 $US |
| 2024-08-23 | +0,36 $US |
| 2024-05-23 | +0,36 $US |
| 2024-02-22 | +0,36 $US |
| 2023-11-22 | +0,36 $US |
| 2023-08-24 | +0,36 $US |
| 2023-05-30 | +0,36 $US |
| 2023-02-03 | +0,30 $US |
| 2022-10-14 | +0,30 $US |
| 2022-08-02 | +0,30 $US |
| 2022-05-03 | +0,30 $US |
| 2022-02-01 | +0,30 $US |
| 2021-10-12 | +0,30 $US |
| 2021-08-10 | +0,28 $US |
| 2021-05-11 | +0,28 $US |