FirstCash Holdings, Inc.
FCFS•Financial Services•Credit Services
213,61 $US
-1.28%
Dernier cours
213,61 $US
2026-07-17
Variation 24h
-1.28%
-2.77 USD
Volume
281 k
Titres échangés
Fiabilité des données
Forte
8839 points (35 ans)
Évolution du cours
Lancer une simulation avec cet actif
FCFS
Paramètres globaux
Données disponibles du 10/06/1991 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
10.29%
Revenue Growth
Net Margin
9.02%
Profitability
ROE
14.51%
Return on Equity
Debt / EBITDA
2.57
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
25.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.6x)
Current: 28.5x
Focus technique
FCFS
FCFS
Volatilité 30j
45.89%
Écart MA50
-3.77%
Écart MA200
14.40%
Écart ATH
-8.32%
Momentum 3M
3.31%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.01%
Volatilité45.89%
Max Drawdown-24.12%
Momentum : FCFS
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-4.17%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 213,61 $US | 281 470 |
| 2026-07-16 | 216,38 $US | 435 559 |
| 2026-07-15 | 215,23 $US | 386 964 |
| 2026-07-14 | 210,06 $US | 388 120 |
| 2026-07-13 | 214,62 $US | 269 597 |
| 2026-07-10 | 218,61 $US | 200 090 |
| 2026-07-09 | 221,42 $US | 278 973 |
| 2026-07-08 | 215,64 $US | 520 000 |
| 2026-07-07 | 223,25 $US | 407 600 |
| 2026-07-06 | 224,29 $US | 281 083 |
| 2026-07-02 | 221,97 $US | 601 857 |
| 2026-07-01 | 218,41 $US | 533 045 |
| 2026-06-30 | 216,32 $US | 503 964 |
| 2026-06-29 | 215,24 $US | 623 031 |
| 2026-06-26 | 212,45 $US | 1 065 310 |
| 2026-06-25 | 217,22 $US | 455 685 |
| 2026-06-24 | 218,88 $US | 658 773 |
| 2026-06-23 | 223,51 $US | 463 828 |
| 2026-06-22 | 228,89 $US | 359 659 |
| 2026-06-18 | 227,05 $US | 564 269 |
| 2026-06-17 | 224,13 $US | 712 201 |
| 2026-06-16 | 219,81 $US | 284 172 |
| 2026-06-15 | 223,78 $US | 368 301 |
| 2026-06-12 | 224,89 $US | 350 620 |
| 2026-06-11 | 218,40 $US | 1 036 973 |
| 2026-06-10 | 211,73 $US | 995 286 |
| 2026-06-09 | 229,35 $US | 242 183 |
| 2026-06-08 | 223,74 $US | 307 457 |
| 2026-06-05 | 225,44 $US | 314 923 |
| 2026-06-04 | 222,44 $US | 249 133 |
| 2026-06-03 | 220,22 $US | 475 273 |
| 2026-06-02 | 209,25 $US | 365 257 |
| 2026-06-01 | 213,76 $US | 408 931 |
| 2026-05-29 | 219,91 $US | 316 283 |
| 2026-05-28 | 223,25 $US | 432 913 |
| 2026-05-27 | 231,32 $US | 477 300 |
| 2026-05-26 | 232,05 $US | 332 068 |
| 2026-05-22 | 227,59 $US | 222 731 |
| 2026-05-21 | 226,27 $US | 194 880 |
| 2026-05-20 | 226,57 $US | 195 700 |
| 2026-05-19 | 225,86 $US | 276 263 |
| 2026-05-18 | 224,96 $US | 253 558 |
| 2026-05-15 | 226,54 $US | 287 049 |
| 2026-05-14 | 227,53 $US | 154 564 |
| 2026-05-13 | 224,25 $US | 281 541 |
| 2026-05-12 | 230,54 $US | 459 859 |
| 2026-05-11 | 233,00 $US | 456 044 |
| 2026-05-08 | 227,68 $US | 287 724 |
| 2026-05-07 | 224,89 $US | 416 462 |
| 2026-05-06 | 226,38 $US | 429 820 |
| 2026-05-05 | 224,72 $US | 338 381 |
| 2026-05-04 | 221,51 $US | 457 231 |
| 2026-05-01 | 219,93 $US | 388 804 |
| 2026-04-30 | 218,22 $US | 322 360 |
| 2026-04-29 | 215,67 $US | 267 834 |
| 2026-04-28 | 214,07 $US | 408 131 |
| 2026-04-27 | 217,35 $US | 470 791 |
| 2026-04-24 | 219,00 $US | 495 384 |
| 2026-04-23 | 212,33 $US | 518 694 |
| 2026-04-22 | 205,63 $US | 278 688 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-18 | +0,42 $US |
| 2025-11-14 | +0,42 $US |
| 2025-08-15 | +0,42 $US |
| 2025-05-15 | +0,38 $US |
| 2025-02-14 | +0,38 $US |
| 2024-11-15 | +0,38 $US |
| 2024-08-15 | +0,38 $US |
| 2024-05-14 | +0,35 $US |
| 2024-02-13 | +0,35 $US |
| 2023-11-14 | +0,35 $US |
| 2023-08-14 | +0,35 $US |
| 2023-05-12 | +0,33 $US |
| 2023-02-13 | +0,33 $US |
| 2022-11-14 | +0,33 $US |
| 2022-08-11 | +0,33 $US |
| 2022-05-13 | +0,30 $US |
| 2022-02-17 | +0,30 $US |
| 2021-11-12 | +0,30 $US |
| 2021-08-12 | +0,30 $US |
| 2021-05-13 | +0,30 $US |