Cincinnati Financial Corporation
sp500CINF•Financial Services•Insurance - Property & Casualty
180,79 $US
+2.55%
Dernier cours
180,79 $US
2026-07-17
Variation 24h
+2.55%
4.50 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
CINF
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
24.38%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
15.04%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.6x)
Current: 9.7x
Focus technique
CINF
CINF
Volatilité 30j
26.64%
Écart MA50
5.71%
Écart MA200
9.88%
Écart ATH
-5.85%
Momentum 3M
8.37%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.19%
Volatilité26.64%
Max Drawdown-20.95%
Momentum : CINF
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-2.28%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 180,79 $US | 1 326 924 |
| 2026-07-16 | 176,29 $US | 1 132 081 |
| 2026-07-15 | 172,43 $US | 995 847 |
| 2026-07-14 | 180,03 $US | 520 034 |
| 2026-07-13 | 182,67 $US | 718 296 |
| 2026-07-10 | 179,28 $US | 990 657 |
| 2026-07-09 | 175,43 $US | 2 000 452 |
| 2026-07-08 | 181,57 $US | 953 900 |
| 2026-07-07 | 189,06 $US | 951 400 |
| 2026-07-06 | 189,59 $US | 716 419 |
| 2026-07-02 | 192,03 $US | 687 232 |
| 2026-07-01 | 187,21 $US | 679 220 |
| 2026-06-30 | 185,14 $US | 675 157 |
| 2026-06-29 | 186,16 $US | 642 846 |
| 2026-06-26 | 184,08 $US | 1 300 715 |
| 2026-06-25 | 177,73 $US | 548 493 |
| 2026-06-24 | 178,45 $US | 739 087 |
| 2026-06-23 | 175,81 $US | 683 741 |
| 2026-06-22 | 172,46 $US | 833 693 |
| 2026-06-18 | 170,20 $US | 3 062 471 |
| 2026-06-17 | 171,47 $US | 685 790 |
| 2026-06-16 | 171,79 $US | 662 182 |
| 2026-06-15 | 169,34 $US | 702 535 |
| 2026-06-12 | 169,01 $US | 585 608 |
| 2026-06-11 | 168,30 $US | 944 192 |
| 2026-06-10 | 166,43 $US | 509 671 |
| 2026-06-09 | 163,83 $US | 491 781 |
| 2026-06-08 | 162,25 $US | 472 108 |
| 2026-06-05 | 165,29 $US | 475 681 |
| 2026-06-04 | 160,66 $US | 828 899 |
| 2026-06-03 | 158,01 $US | 738 690 |
| 2026-06-02 | 158,00 $US | 486 996 |
| 2026-06-01 | 156,83 $US | 767 951 |
| 2026-05-29 | 157,42 $US | 834 630 |
| 2026-05-28 | 160,00 $US | 597 755 |
| 2026-05-27 | 162,94 $US | 492 600 |
| 2026-05-26 | 167,04 $US | 215 323 |
| 2026-05-22 | 168,10 $US | 314 092 |
| 2026-05-21 | 168,37 $US | 570 503 |
| 2026-05-20 | 168,53 $US | 499 255 |
| 2026-05-19 | 167,85 $US | 496 475 |
| 2026-05-18 | 167,65 $US | 597 729 |
| 2026-05-15 | 166,42 $US | 848 216 |
| 2026-05-14 | 165,31 $US | 607 695 |
| 2026-05-13 | 163,26 $US | 638 606 |
| 2026-05-12 | 163,79 $US | 717 174 |
| 2026-05-11 | 163,33 $US | 816 167 |
| 2026-05-08 | 161,50 $US | 630 942 |
| 2026-05-07 | 162,05 $US | 755 334 |
| 2026-05-06 | 160,43 $US | 283 915 |
| 2026-05-05 | 160,35 $US | 278 129 |
| 2026-05-04 | 159,57 $US | 438 343 |
| 2026-05-01 | 162,05 $US | 444 758 |
| 2026-04-30 | 163,60 $US | 825 784 |
| 2026-04-29 | 163,22 $US | 474 940 |
| 2026-04-28 | 164,96 $US | 954 769 |
| 2026-04-27 | 165,64 $US | 880 053 |
| 2026-04-24 | 164,48 $US | 513 520 |
| 2026-04-23 | 168,18 $US | 433 626 |
| 2026-04-22 | 166,27 $US | 573 988 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-22 | +0,87 $US |
| 2025-09-22 | +0,87 $US |
| 2025-06-23 | +0,87 $US |
| 2025-03-24 | +0,87 $US |
| 2024-12-19 | +0,81 $US |
| 2024-09-17 | +0,81 $US |
| 2024-06-18 | +0,81 $US |
| 2024-03-18 | +0,81 $US |
| 2023-12-18 | +0,75 $US |
| 2023-09-15 | +0,75 $US |
| 2023-06-15 | +0,75 $US |
| 2023-03-16 | +0,75 $US |
| 2022-12-15 | +0,69 $US |
| 2022-09-15 | +0,69 $US |
| 2022-06-16 | +0,69 $US |
| 2022-03-17 | +0,69 $US |
| 2021-12-15 | +0,63 $US |
| 2021-09-15 | +0,63 $US |
| 2021-06-16 | +0,63 $US |
| 2021-03-16 | +0,63 $US |