Entergy Corporation
sp500ETR•Utilities•Utilities - Regulated Electric
113,24 $US
-1.42%
Dernier cours
113,24 $US
2026-07-17
Variation 24h
-1.42%
-1.63 USD
Volume
4,6 M
Titres échangés
Fiabilité des données
Forte
13644 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
ETR
Paramètres globaux
Données disponibles du 01/06/1972 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-2.02%
Revenue Growth
Net Margin
13.70%
Profitability
ROE
10.46%
Return on Equity
Debt / EBITDA
5.03
Solvency
PEG Ratio
2.27
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.5x)
Current: 29.3x
Focus technique
ETR
ETR
Volatilité 30j
24.68%
Écart MA50
0.97%
Écart MA200
9.61%
Écart ATH
-3.96%
Momentum 3M
-1.97%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.50%
Volatilité24.68%
Max Drawdown-14.92%
Momentum : ETR
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-2.23%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 113,24 $US | 4 596 428 |
| 2026-07-16 | 114,87 $US | 909 316 |
| 2026-07-15 | 114,24 $US | 1 187 669 |
| 2026-07-14 | 115,41 $US | 1 280 092 |
| 2026-07-13 | 114,84 $US | 1 325 912 |
| 2026-07-10 | 115,05 $US | 2 464 241 |
| 2026-07-09 | 113,93 $US | 1 448 546 |
| 2026-07-08 | 114,34 $US | 2 004 100 |
| 2026-07-07 | 115,19 $US | 2 405 500 |
| 2026-07-06 | 113,83 $US | 1 331 015 |
| 2026-07-02 | 115,11 $US | 1 712 105 |
| 2026-07-01 | 112,86 $US | 3 747 488 |
| 2026-06-30 | 114,86 $US | 1 877 568 |
| 2026-06-29 | 116,33 $US | 3 040 506 |
| 2026-06-26 | 115,91 $US | 1 838 043 |
| 2026-06-25 | 115,38 $US | 2 084 963 |
| 2026-06-24 | 114,69 $US | 2 924 426 |
| 2026-06-23 | 113,81 $US | 1 233 314 |
| 2026-06-22 | 112,20 $US | 3 486 076 |
| 2026-06-18 | 111,11 $US | 4 838 118 |
| 2026-06-17 | 110,86 $US | 1 407 016 |
| 2026-06-16 | 112,39 $US | 3 481 262 |
| 2026-06-15 | 111,08 $US | 1 752 091 |
| 2026-06-12 | 111,11 $US | 1 835 607 |
| 2026-06-11 | 109,89 $US | 1 815 927 |
| 2026-06-10 | 110,48 $US | 2 893 906 |
| 2026-06-09 | 109,66 $US | 1 816 579 |
| 2026-06-08 | 108,11 $US | 2 561 786 |
| 2026-06-05 | 110,74 $US | 5 033 591 |
| 2026-06-04 | 109,28 $US | 2 590 315 |
| 2026-06-03 | 108,66 $US | 2 566 046 |
| 2026-06-02 | 107,60 $US | 2 880 568 |
| 2026-06-01 | 104,97 $US | 3 036 479 |
| 2026-05-29 | 109,05 $US | 1 580 282 |
| 2026-05-28 | 109,62 $US | 2 307 566 |
| 2026-05-27 | 111,51 $US | 2 257 500 |
| 2026-05-26 | 111,97 $US | 3 177 502 |
| 2026-05-22 | 112,40 $US | 1 293 241 |
| 2026-05-21 | 112,27 $US | 2 290 271 |
| 2026-05-20 | 111,93 $US | 2 355 901 |
| 2026-05-19 | 110,55 $US | 2 432 593 |
| 2026-05-18 | 109,58 $US | 2 985 722 |
| 2026-05-15 | 109,03 $US | 5 005 319 |
| 2026-05-14 | 112,90 $US | 1 881 237 |
| 2026-05-13 | 112,35 $US | 2 431 627 |
| 2026-05-12 | 112,93 $US | 3 390 902 |
| 2026-05-11 | 112,97 $US | 2 215 500 |
| 2026-05-08 | 111,59 $US | 3 402 277 |
| 2026-05-07 | 112,02 $US | 5 438 580 |
| 2026-05-06 | 112,96 $US | 11 844 607 |
| 2026-05-05 | 117,36 $US | 2 073 253 |
| 2026-05-04 | 116,40 $US | 1 128 913 |
| 2026-05-01 | 116,43 $US | 1 524 565 |
| 2026-04-30 | 117,91 $US | 2 159 543 |
| 2026-04-29 | 114,67 $US | 4 128 765 |
| 2026-04-28 | 113,16 $US | 2 091 335 |
| 2026-04-27 | 113,44 $US | 1 828 743 |
| 2026-04-24 | 113,64 $US | 2 688 266 |
| 2026-04-23 | 113,92 $US | 2 012 087 |
| 2026-04-22 | 110,47 $US | 2 758 832 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-09 | +0,64 $US |
| 2025-11-13 | +0,64 $US |
| 2025-08-13 | +0,60 $US |
| 2025-05-02 | +0,60 $US |
| 2025-02-10 | +0,60 $US |
| 2024-11-13 | +0,60 $US |
| 2024-08-13 | +0,57 $US |
| 2024-05-01 | +0,57 $US |
| 2024-02-08 | +0,57 $US |
| 2023-11-13 | +0,57 $US |
| 2023-08-10 | +0,54 $US |
| 2023-05-03 | +0,54 $US |
| 2023-02-09 | +0,54 $US |
| 2022-11-10 | +0,54 $US |
| 2022-08-10 | +0,51 $US |
| 2022-05-04 | +0,51 $US |
| 2022-02-10 | +0,51 $US |
| 2021-11-12 | +0,51 $US |
| 2021-08-11 | +0,48 $US |
| 2021-05-05 | +0,48 $US |