Nasdaq, Inc.
sp500NDAQ•Financial Services•Financial Data & Stock Exchanges
91,64 $US
-2.77%
Dernier cours
91,64 $US
2026-07-17
Variation 24h
-2.77%
-2.61 USD
Volume
3 M
Titres échangés
Fiabilité des données
Forte
6050 points (24 ans)
Évolution du cours
Lancer une simulation avec cet actif
NDAQ
Paramètres globaux
Données disponibles du 01/07/2002 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.89%
Revenue Growth
Net Margin
21.64%
Profitability
ROE
14.62%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
13.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (32.6x)
Current: 25.5x
Focus technique
NDAQ
NDAQ
Volatilité 30j
36.79%
Écart MA50
4.72%
Écart MA200
2.95%
Écart ATH
-9.25%
Momentum 3M
3.42%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.88%
Volatilité36.79%
Max Drawdown-23.90%
Momentum : NDAQ
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-3.27%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 91,64 $US | 3 024 510 |
| 2026-07-16 | 94,25 $US | 8 096 252 |
| 2026-07-15 | 91,36 $US | 5 563 173 |
| 2026-07-14 | 88,01 $US | 3 560 198 |
| 2026-07-13 | 89,21 $US | 4 024 664 |
| 2026-07-10 | 88,08 $US | 2 607 313 |
| 2026-07-09 | 87,52 $US | 3 649 728 |
| 2026-07-08 | 84,39 $US | 4 848 100 |
| 2026-07-07 | 86,43 $US | 4 241 900 |
| 2026-07-06 | 84,47 $US | 3 155 517 |
| 2026-07-02 | 84,66 $US | 4 361 726 |
| 2026-07-01 | 82,73 $US | 5 088 636 |
| 2026-06-30 | 78,82 $US | 5 068 797 |
| 2026-06-29 | 76,85 $US | 5 292 573 |
| 2026-06-26 | 78,56 $US | 10 788 764 |
| 2026-06-25 | 77,65 $US | 5 758 444 |
| 2026-06-24 | 81,61 $US | 4 471 233 |
| 2026-06-23 | 82,49 $US | 4 245 934 |
| 2026-06-22 | 82,61 $US | 4 814 677 |
| 2026-06-18 | 82,24 $US | 8 384 300 |
| 2026-06-17 | 83,29 $US | 8 527 415 |
| 2026-06-16 | 89,29 $US | 4 244 262 |
| 2026-06-15 | 91,04 $US | 2 932 340 |
| 2026-06-12 | 88,98 $US | 2 825 166 |
| 2026-06-11 | 86,74 $US | 2 318 913 |
| 2026-06-10 | 86,72 $US | 2 245 899 |
| 2026-06-09 | 87,52 $US | 2 291 971 |
| 2026-06-08 | 86,78 $US | 2 562 485 |
| 2026-06-05 | 87,28 $US | 3 223 914 |
| 2026-06-04 | 88,45 $US | 3 263 031 |
| 2026-06-03 | 86,81 $US | 3 609 330 |
| 2026-06-02 | 87,91 $US | 5 320 174 |
| 2026-06-01 | 92,81 $US | 3 198 689 |
| 2026-05-29 | 92,52 $US | 4 384 440 |
| 2026-05-28 | 91,00 $US | 2 771 577 |
| 2026-05-27 | 90,53 $US | 2 407 300 |
| 2026-05-26 | 90,88 $US | 2 280 854 |
| 2026-05-22 | 91,01 $US | 2 140 517 |
| 2026-05-21 | 90,41 $US | 1 861 113 |
| 2026-05-20 | 90,01 $US | 4 293 832 |
| 2026-05-19 | 91,98 $US | 3 550 552 |
| 2026-05-18 | 92,60 $US | 2 460 645 |
| 2026-05-15 | 91,06 $US | 2 258 866 |
| 2026-05-14 | 90,93 $US | 3 220 640 |
| 2026-05-13 | 90,21 $US | 2 455 985 |
| 2026-05-12 | 89,49 $US | 2 797 632 |
| 2026-05-11 | 88,48 $US | 2 483 041 |
| 2026-05-08 | 88,91 $US | 2 558 258 |
| 2026-05-07 | 89,00 $US | 2 731 076 |
| 2026-05-06 | 89,20 $US | 3 951 769 |
| 2026-05-05 | 89,00 $US | 5 289 281 |
| 2026-05-04 | 91,30 $US | 2 879 016 |
| 2026-05-01 | 91,32 $US | 2 185 628 |
| 2026-04-30 | 91,91 $US | 2 477 287 |
| 2026-04-29 | 91,27 $US | 2 482 837 |
| 2026-04-28 | 91,31 $US | 3 739 455 |
| 2026-04-27 | 90,43 $US | 3 846 820 |
| 2026-04-24 | 89,90 $US | 3 919 007 |
| 2026-04-23 | 87,04 $US | 5 375 516 |
| 2026-04-22 | 86,37 $US | 3 792 965 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-05 | +0,27 $US |
| 2025-09-12 | +0,27 $US |
| 2025-06-13 | +0,27 $US |
| 2025-03-14 | +0,24 $US |
| 2024-12-06 | +0,24 $US |
| 2024-09-13 | +0,24 $US |
| 2024-06-14 | +0,24 $US |
| 2024-03-13 | +0,22 $US |
| 2023-12-07 | +0,22 $US |
| 2023-09-14 | +0,22 $US |
| 2023-06-15 | +0,22 $US |
| 2023-03-16 | +0,20 $US |
| 2022-12-01 | +0,20 $US |
| 2022-09-15 | +0,20 $US |
| 2022-06-09 | +0,20 $US |
| 2022-03-10 | +0,18 $US |
| 2021-12-02 | +0,18 $US |
| 2021-09-09 | +0,18 $US |
| 2021-06-10 | +0,18 $US |
| 2021-03-11 | +0,16 $US |