TransAlta Corporation
TA.TO•Utilities•Utilities - Independent Power Producers
20,08 $CA
+1.26%
Dernier cours
20,08 $CA
2026-06-03
Variation 24h
+1.26%
0.25 CAD
Volume
2 M
Titres échangés
Fiabilité des données
Forte
7889 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
TA.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-6.85%
Revenue Growth
Net Margin
-5.74%
Profitability
ROE
-9.86%
Return on Equity
Debt / EBITDA
6.17
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
-25.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.0x)
Focus technique
TA.TO
TA.TO
Volatilité 30j
28.44%
Écart MA50
10.97%
Écart MA200
7.02%
Écart ATH
-46.45%
Momentum 3M
10.33%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR1.22%
Volatilité28.44%
Max Drawdown-44.42%
Momentum : TA.TO
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-2.66%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 20,08 $CA | 1 972 273 |
| 2026-06-02 | 19,83 $CA | 1 304 664 |
| 2026-06-01 | 19,63 $CA | 991 260 |
| 2026-05-29 | 19,65 $CA | 2 889 776 |
| 2026-05-28 | 19,36 $CA | 1 707 736 |
| 2026-05-27 | 19,14 $CA | 768 800 |
| 2026-05-26 | 19,51 $CA | 1 062 671 |
| 2026-05-25 | 18,86 $CA | 250 652 |
| 2026-05-22 | 18,74 $CA | 1 077 900 |
| 2026-05-21 | 18,55 $CA | 1 700 677 |
| 2026-05-20 | 17,85 $CA | 997 662 |
| 2026-05-19 | 17,70 $CA | 1 201 208 |
| 2026-05-15 | 17,63 $CA | 980 393 |
| 2026-05-14 | 17,78 $CA | 996 812 |
| 2026-05-13 | 17,46 $CA | 1 133 448 |
| 2026-05-12 | 17,26 $CA | 1 302 134 |
| 2026-05-11 | 17,48 $CA | 1 671 554 |
| 2026-05-08 | 17,49 $CA | 1 450 815 |
| 2026-05-07 | 17,45 $CA | 2 116 793 |
| 2026-05-06 | 17,45 $CA | 3 490 114 |
| 2026-05-05 | 17,20 $CA | 2 764 952 |
| 2026-05-04 | 17,15 $CA | 918 930 |
| 2026-05-01 | 16,94 $CA | 929 999 |
| 2026-04-30 | 16,93 $CA | 1 452 318 |
| 2026-04-29 | 16,45 $CA | 2 006 031 |
| 2026-04-28 | 17,43 $CA | 2 597 070 |
| 2026-04-27 | 17,17 $CA | 1 853 138 |
| 2026-04-24 | 17,03 $CA | 1 510 830 |
| 2026-04-23 | 16,55 $CA | 1 132 209 |
| 2026-04-22 | 16,78 $CA | 1 261 356 |
| 2026-04-21 | 16,64 $CA | 2 088 285 |
| 2026-04-20 | 17,30 $CA | 956 886 |
| 2026-04-17 | 17,36 $CA | 1 848 135 |
| 2026-04-16 | 18,49 $CA | 645 596 |
| 2026-04-15 | 18,73 $CA | 1 046 552 |
| 2026-04-14 | 18,50 $CA | 782 107 |
| 2026-04-13 | 18,87 $CA | 1 114 257 |
| 2026-04-10 | 19,36 $CA | 639 673 |
| 2026-04-09 | 19,13 $CA | 798 919 |
| 2026-04-08 | 19,12 $CA | 673 771 |
| 2026-04-07 | 18,87 $CA | 1 192 463 |
| 2026-04-06 | 18,97 $CA | 1 195 542 |
| 2026-04-02 | 18,76 $CA | 1 642 803 |
| 2026-04-01 | 18,50 $CA | 987 736 |
| 2026-03-31 | 18,29 $CA | 1 114 108 |
| 2026-03-30 | 17,74 $CA | 1 722 305 |
| 2026-03-27 | 17,98 $CA | 2 678 644 |
| 2026-03-26 | 17,93 $CA | 934 792 |
| 2026-03-25 | 18,06 $CA | 1 514 826 |
| 2026-03-24 | 17,58 $CA | 2 258 190 |
| 2026-03-23 | 16,51 $CA | 2 388 346 |
| 2026-03-20 | 16,22 $CA | 1 985 793 |
| 2026-03-19 | 17,04 $CA | 2 207 958 |
| 2026-03-18 | 17,12 $CA | 985 539 |
| 2026-03-17 | 17,18 $CA | 1 380 930 |
| 2026-03-16 | 17,06 $CA | 1 292 431 |
| 2026-03-13 | 17,11 $CA | 768 135 |
| 2026-03-12 | 17,41 $CA | 1 339 222 |
| 2026-03-11 | 17,46 $CA | 923 738 |
| 2026-03-10 | 17,31 $CA | 954 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,07 $CA |
| 2025-12-01 | +0,07 $CA |
| 2025-08-29 | +0,07 $CA |
| 2025-05-30 | +0,07 $CA |
| 2025-02-28 | +0,06 $CA |
| 2024-11-29 | +0,06 $CA |
| 2024-08-30 | +0,06 $CA |
| 2024-05-31 | +0,06 $CA |
| 2024-02-29 | +0,06 $CA |
| 2023-11-30 | +0,06 $CA |
| 2023-08-31 | +0,06 $CA |
| 2023-05-31 | +0,06 $CA |
| 2023-02-28 | +0,06 $CA |
| 2022-11-30 | +0,06 $CA |
| 2022-08-31 | +0,05 $CA |
| 2022-05-31 | +0,05 $CA |
| 2022-02-28 | +0,05 $CA |
| 2021-11-30 | +0,05 $CA |
| 2021-08-31 | +0,05 $CA |
| 2021-05-31 | +0,05 $CA |