Edison International
sp500EIX•Utilities•Utilities - Regulated Electric
77,63 $US
-0.54%
Dernier cours
77,63 $US
2026-07-17
Variation 24h
-0.54%
-0.42 USD
Volume
2,5 M
Titres échangés
Fiabilité des données
Forte
13414 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
EIX
Paramètres globaux
Données disponibles du 03/05/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.90%
Revenue Growth
Net Margin
24.34%
Profitability
ROE
26.74%
Return on Equity
Debt / EBITDA
3.86
Solvency
PEG Ratio
3.57
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.7x)
Current: 8.2x
Focus technique
EIX
EIX
Volatilité 30j
27.23%
Écart MA50
7.13%
Écart MA200
17.87%
Écart ATH
-12.14%
Momentum 3M
9.72%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.85%
Volatilité27.23%
Max Drawdown-45.31%
Momentum : EIX
Indicateur synthétique72
Greed
Analyse Risque
VaR (95%)-2.29%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 77,63 $US | 2 479 614 |
| 2026-07-16 | 78,05 $US | 2 540 976 |
| 2026-07-15 | 76,68 $US | 1 340 558 |
| 2026-07-14 | 76,58 $US | 1 326 705 |
| 2026-07-13 | 75,97 $US | 1 404 438 |
| 2026-07-10 | 75,20 $US | 1 213 652 |
| 2026-07-09 | 74,64 $US | 1 095 770 |
| 2026-07-08 | 74,78 $US | 1 907 800 |
| 2026-07-07 | 75,74 $US | 3 088 700 |
| 2026-07-06 | 74,84 $US | 1 750 847 |
| 2026-07-02 | 75,66 $US | 2 503 201 |
| 2026-07-01 | 73,50 $US | 1 309 491 |
| 2026-06-30 | 74,45 $US | 1 198 341 |
| 2026-06-29 | 75,46 $US | 1 272 326 |
| 2026-06-26 | 75,67 $US | 1 520 188 |
| 2026-06-25 | 74,75 $US | 1 160 892 |
| 2026-06-24 | 74,22 $US | 1 197 678 |
| 2026-06-23 | 72,94 $US | 2 431 809 |
| 2026-06-22 | 72,20 $US | 2 505 577 |
| 2026-06-18 | 71,89 $US | 5 087 382 |
| 2026-06-17 | 70,90 $US | 1 713 572 |
| 2026-06-16 | 72,06 $US | 1 236 971 |
| 2026-06-15 | 72,14 $US | 1 883 189 |
| 2026-06-12 | 72,95 $US | 1 618 312 |
| 2026-06-11 | 72,34 $US | 1 319 430 |
| 2026-06-10 | 71,50 $US | 1 266 628 |
| 2026-06-09 | 71,26 $US | 1 151 753 |
| 2026-06-08 | 70,84 $US | 2 207 457 |
| 2026-06-05 | 73,33 $US | 2 423 383 |
| 2026-06-04 | 71,81 $US | 2 543 378 |
| 2026-06-03 | 70,86 $US | 2 370 525 |
| 2026-06-02 | 70,92 $US | 1 317 271 |
| 2026-06-01 | 69,09 $US | 2 176 098 |
| 2026-05-29 | 69,94 $US | 5 014 867 |
| 2026-05-28 | 70,28 $US | 1 188 030 |
| 2026-05-27 | 71,66 $US | 1 792 100 |
| 2026-05-26 | 71,24 $US | 1 129 376 |
| 2026-05-22 | 71,18 $US | 1 336 709 |
| 2026-05-21 | 70,32 $US | 1 735 920 |
| 2026-05-20 | 69,74 $US | 1 945 462 |
| 2026-05-19 | 70,68 $US | 3 431 835 |
| 2026-05-18 | 68,44 $US | 6 146 782 |
| 2026-05-15 | 69,16 $US | 2 663 812 |
| 2026-05-14 | 70,73 $US | 1 043 234 |
| 2026-05-13 | 70,62 $US | 1 973 565 |
| 2026-05-12 | 71,27 $US | 2 669 706 |
| 2026-05-11 | 70,58 $US | 1 989 029 |
| 2026-05-08 | 68,95 $US | 1 223 307 |
| 2026-05-07 | 68,57 $US | 2 185 606 |
| 2026-05-06 | 68,80 $US | 1 330 872 |
| 2026-05-05 | 68,87 $US | 1 296 280 |
| 2026-05-04 | 69,00 $US | 1 658 274 |
| 2026-05-01 | 69,88 $US | 3 955 974 |
| 2026-04-30 | 69,49 $US | 4 036 913 |
| 2026-04-29 | 67,94 $US | 2 431 750 |
| 2026-04-28 | 67,94 $US | 2 567 592 |
| 2026-04-27 | 68,57 $US | 2 686 456 |
| 2026-04-24 | 68,86 $US | 2 551 240 |
| 2026-04-23 | 70,34 $US | 2 331 742 |
| 2026-04-22 | 69,38 $US | 1 224 987 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-07-07 | +0,88 $US |
| 2025-10-07 | +0,83 $US |
| 2025-07-07 | +0,83 $US |
| 2025-04-07 | +0,83 $US |
| 2025-01-07 | +0,83 $US |
| 2024-10-07 | +0,78 $US |
| 2024-07-08 | +0,78 $US |
| 2024-03-27 | +0,78 $US |
| 2023-12-28 | +0,78 $US |
| 2023-09-28 | +0,74 $US |
| 2023-07-03 | +0,74 $US |
| 2023-03-30 | +0,74 $US |
| 2022-12-29 | +0,74 $US |
| 2022-09-29 | +0,70 $US |
| 2022-07-01 | +0,70 $US |
| 2022-03-30 | +0,70 $US |
| 2021-12-30 | +0,70 $US |
| 2021-09-29 | +0,66 $US |
| 2021-07-02 | +0,66 $US |
| 2021-03-30 | +0,66 $US |