Logo
DCA

The Progressive Corporation

sp500
PGRFinancial ServicesInsurance - Property & Casualty
196,82 $US
+2.15%
Dernier cours
196,82 $US
2026-06-02
Variation 24h
+2.15%
4.15 USD
Volume
2 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)

Évolution du cours

Lancer une simulation avec cet actif

PGR

Paramètres globaux

Données disponibles du 17/03/1980 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
20.90%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
37.29%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
30.89
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend

Historique PER (5 ans)

Historical PE
Average (50.9x)
Current: 10.1x
Focus technique
PGR
Volatilité 30j
28.48%
Écart MA50
-1.28%
Écart MA200
-9.41%
Écart ATH
-32.42%
Momentum 3M
-6.90%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de The Progressive Corporation

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR19.26%
Volatilité28.48%
Max Drawdown-34.62%

Momentum : PGR

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Analyse Risque

VaR (95%)-2.38%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02196,82 $US1 953 340
2026-06-01192,67 $US4 793 351
2026-05-29190,40 $US6 372 773
2026-05-28194,51 $US2 171 568
2026-05-27196,91 $US2 953 800
2026-05-26198,78 $US2 800 455
2026-05-22199,51 $US5 439 099
2026-05-21198,97 $US2 375 613
2026-05-20202,60 $US2 089 482
2026-05-19202,87 $US2 457 538
2026-05-18204,00 $US2 372 211
2026-05-15199,73 $US3 297 347
2026-05-14196,88 $US1 506 271
2026-05-13195,96 $US2 493 206
2026-05-12198,42 $US2 458 984
2026-05-11196,91 $US1 782 866
2026-05-08194,00 $US2 700 888
2026-05-07195,75 $US3 170 686
2026-05-06196,80 $US2 309 166
2026-05-05197,74 $US1 663 371
2026-05-04199,24 $US1 644 828
2026-05-01199,31 $US1 355 289
2026-04-30201,28 $US2 464 622
2026-04-29200,66 $US1 382 397
2026-04-28203,03 $US1 879 030
2026-04-27201,98 $US2 090 003
2026-04-24200,89 $US1 910 694
2026-04-23205,33 $US2 040 695
2026-04-22202,71 $US2 427 043
2026-04-21207,50 $US2 770 525
2026-04-20203,78 $US2 506 126
2026-04-17202,58 $US2 229 175
2026-04-16203,47 $US2 108 449
2026-04-15201,23 $US3 890 160
2026-04-14196,59 $US3 158 661
2026-04-13199,57 $US2 842 807
2026-04-10194,13 $US2 580 248
2026-04-09199,88 $US2 398 300
2026-04-08198,09 $US1 456 788
2026-04-07196,85 $US1 945 390
2026-04-06196,38 $US1 608 783
2026-04-02195,25 $US1 667 819
2026-04-01193,36 $US2 542 223
2026-03-31198,24 $US1 846 571
2026-03-30201,39 $US1 845 763
2026-03-27198,84 $US2 218 665
2026-03-26202,90 $US1 794 340
2026-03-25202,84 $US2 079 449
2026-03-24206,21 $US3 521 066
2026-03-23205,10 $US2 546 221
2026-03-20206,00 $US7 760 723
2026-03-19202,68 $US2 370 012
2026-03-18201,17 $US1 992 880
2026-03-17203,79 $US2 831 755
2026-03-16204,71 $US2 048 521
2026-03-13205,17 $US2 552 776
2026-03-12205,18 $US3 022 456
2026-03-11201,22 $US2 986 866
2026-03-10206,96 $US2 996 900
2026-03-09206,80 $US2 074 482

Derniers Dividendes

DateMontant
2026-01-02+13,60 $US
2025-10-02+0,10 $US
2025-07-03+0,10 $US
2025-04-03+0,10 $US
2025-01-10+4,60 $US
2024-10-03+0,10 $US
2024-07-03+0,10 $US
2024-04-03+0,10 $US
2024-01-18+0,85 $US
2023-10-04+0,10 $US
2023-07-06+0,10 $US
2023-04-05+0,10 $US
2023-01-05+0,10 $US
2022-10-06+0,10 $US
2022-07-06+0,10 $US
2022-04-06+0,10 $US
2022-01-06+0,10 $US
2021-12-17+1,50 $US
2021-10-06+0,10 $US
2021-07-06+0,10 $US

Actifs Relatifs