T. Rowe Price Group, Inc.
sp500TROW•Financial Services•Asset Management
104,01 $US
-0.29%
Dernier cours
104,01 $US
2026-06-03
Variation 24h
-0.29%
-0.30 USD
Volume
2,2 M
Titres échangés
Fiabilité des données
Forte
10121 points (40 ans)
Évolution du cours
Lancer une simulation avec cet actif
TROW
Paramètres globaux
Données disponibles du 02/04/1986 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.08%
Revenue Growth
Net Margin
28.53%
Profitability
ROE
19.22%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
13.28
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.7x)
Current: 11.2x
Focus technique
TROW
TROW
Volatilité 30j
36.91%
Écart MA50
5.46%
Écart MA200
3.00%
Écart ATH
-53.54%
Momentum 3M
13.01%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.87%
Volatilité36.91%
Max Drawdown-36.69%
Momentum : TROW
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-3.41%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 104,01 $US | 2 182 650 |
| 2026-06-02 | 104,31 $US | 1 216 124 |
| 2026-06-01 | 103,92 $US | 1 949 114 |
| 2026-05-29 | 104,53 $US | 3 366 917 |
| 2026-05-28 | 103,55 $US | 1 582 336 |
| 2026-05-27 | 104,50 $US | 1 277 300 |
| 2026-05-26 | 103,82 $US | 1 229 320 |
| 2026-05-22 | 103,39 $US | 1 910 670 |
| 2026-05-21 | 101,95 $US | 1 282 399 |
| 2026-05-20 | 101,83 $US | 1 457 629 |
| 2026-05-19 | 101,72 $US | 1 583 604 |
| 2026-05-18 | 102,38 $US | 1 549 814 |
| 2026-05-15 | 102,01 $US | 2 047 067 |
| 2026-05-14 | 102,41 $US | 2 075 038 |
| 2026-05-13 | 103,01 $US | 2 428 302 |
| 2026-05-12 | 102,84 $US | 2 831 796 |
| 2026-05-11 | 104,75 $US | 1 387 927 |
| 2026-05-08 | 105,33 $US | 1 479 989 |
| 2026-05-07 | 103,59 $US | 2 045 602 |
| 2026-05-06 | 106,13 $US | 2 120 071 |
| 2026-05-05 | 104,11 $US | 1 887 920 |
| 2026-05-04 | 103,08 $US | 1 744 194 |
| 2026-05-01 | 103,42 $US | 2 252 172 |
| 2026-04-30 | 102,88 $US | 4 220 736 |
| 2026-04-29 | 100,47 $US | 2 550 005 |
| 2026-04-28 | 100,77 $US | 2 304 698 |
| 2026-04-27 | 101,36 $US | 1 965 035 |
| 2026-04-24 | 99,06 $US | 1 484 123 |
| 2026-04-23 | 99,49 $US | 1 831 666 |
| 2026-04-22 | 100,24 $US | 1 653 797 |
| 2026-04-21 | 99,14 $US | 2 563 497 |
| 2026-04-20 | 98,10 $US | 1 621 196 |
| 2026-04-17 | 96,98 $US | 2 108 360 |
| 2026-04-16 | 95,75 $US | 1 310 040 |
| 2026-04-15 | 96,11 $US | 1 534 050 |
| 2026-04-14 | 95,84 $US | 1 663 062 |
| 2026-04-13 | 94,37 $US | 1 993 423 |
| 2026-04-10 | 91,49 $US | 1 626 033 |
| 2026-04-09 | 92,16 $US | 2 134 703 |
| 2026-04-08 | 91,81 $US | 2 265 178 |
| 2026-04-07 | 89,22 $US | 2 894 505 |
| 2026-04-06 | 89,33 $US | 1 907 814 |
| 2026-04-02 | 90,17 $US | 2 084 281 |
| 2026-04-01 | 89,87 $US | 2 538 639 |
| 2026-03-31 | 90,14 $US | 3 126 713 |
| 2026-03-30 | 89,03 $US | 2 993 794 |
| 2026-03-27 | 88,45 $US | 2 896 113 |
| 2026-03-26 | 90,23 $US | 3 009 697 |
| 2026-03-25 | 89,58 $US | 2 582 615 |
| 2026-03-24 | 88,80 $US | 2 476 169 |
| 2026-03-23 | 87,98 $US | 2 188 584 |
| 2026-03-20 | 86,19 $US | 6 079 897 |
| 2026-03-19 | 87,09 $US | 2 477 485 |
| 2026-03-18 | 87,51 $US | 2 275 167 |
| 2026-03-17 | 88,39 $US | 2 394 186 |
| 2026-03-16 | 87,38 $US | 2 212 399 |
| 2026-03-13 | 88,59 $US | 2 309 087 |
| 2026-03-12 | 87,91 $US | 2 512 920 |
| 2026-03-11 | 89,33 $US | 2 341 604 |
| 2026-03-10 | 89,14 $US | 2 419 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +1,27 $US |
| 2025-09-15 | +1,27 $US |
| 2025-06-13 | +1,27 $US |
| 2025-03-14 | +1,27 $US |
| 2024-12-13 | +1,24 $US |
| 2024-09-13 | +1,24 $US |
| 2024-06-14 | +1,24 $US |
| 2024-03-14 | +1,24 $US |
| 2023-12-14 | +1,22 $US |
| 2023-09-14 | +1,22 $US |
| 2023-06-14 | +1,22 $US |
| 2023-03-14 | +1,22 $US |
| 2022-12-15 | +1,20 $US |
| 2022-09-14 | +1,20 $US |
| 2022-06-14 | +1,20 $US |
| 2022-03-14 | +1,20 $US |
| 2021-12-15 | +1,08 $US |
| 2021-09-14 | +1,08 $US |
| 2021-06-24 | +3,00 $US |
| 2021-06-14 | +1,08 $US |