T. Rowe Price Group, Inc.
sp500TROW•Financial Services•Asset Management
117,35 $US
-1.28%
Dernier cours
117,35 $US
2026-07-17
Variation 24h
-1.28%
-1.52 USD
Volume
2 M
Titres échangés
Fiabilité des données
Forte
10151 points (40 ans)
Évolution du cours
Lancer une simulation avec cet actif
TROW
Paramètres globaux
Données disponibles du 02/04/1986 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.08%
Revenue Growth
Net Margin
28.53%
Profitability
ROE
19.22%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
4.93
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.7x)
Current: 12.7x
Focus technique
TROW
TROW
Volatilité 30j
36.89%
Écart MA50
8.10%
Écart MA200
15.22%
Écart ATH
-47.58%
Momentum 3M
21.00%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.17%
Volatilité36.89%
Max Drawdown-36.69%
Momentum : TROW
Indicateur synthétique68
Greed
Analyse Risque
VaR (95%)-3.41%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 117,35 $US | 1 990 880 |
| 2026-07-16 | 118,87 $US | 1 507 923 |
| 2026-07-15 | 118,58 $US | 1 656 139 |
| 2026-07-14 | 116,07 $US | 2 032 658 |
| 2026-07-13 | 113,65 $US | 2 793 382 |
| 2026-07-10 | 118,55 $US | 1 751 049 |
| 2026-07-09 | 117,05 $US | 2 865 925 |
| 2026-07-08 | 117,96 $US | 1 952 100 |
| 2026-07-07 | 120,16 $US | 1 758 400 |
| 2026-07-06 | 119,12 $US | 2 066 410 |
| 2026-07-02 | 118,55 $US | 1 433 887 |
| 2026-07-01 | 116,11 $US | 2 056 708 |
| 2026-06-30 | 113,69 $US | 2 854 070 |
| 2026-06-29 | 114,38 $US | 3 947 880 |
| 2026-06-26 | 110,27 $US | 3 716 700 |
| 2026-06-25 | 106,34 $US | 1 712 895 |
| 2026-06-24 | 105,20 $US | 1 878 264 |
| 2026-06-23 | 106,00 $US | 1 887 377 |
| 2026-06-22 | 107,99 $US | 2 312 270 |
| 2026-06-18 | 107,65 $US | 3 898 166 |
| 2026-06-17 | 108,12 $US | 2 339 828 |
| 2026-06-16 | 108,94 $US | 1 521 752 |
| 2026-06-15 | 108,61 $US | 1 735 849 |
| 2026-06-12 | 109,64 $US | 1 924 870 |
| 2026-06-11 | 108,27 $US | 2 062 275 |
| 2026-06-10 | 106,43 $US | 2 986 875 |
| 2026-06-09 | 105,91 $US | 1 798 334 |
| 2026-06-08 | 105,45 $US | 1 670 361 |
| 2026-06-05 | 105,99 $US | 1 461 358 |
| 2026-06-04 | 106,96 $US | 1 509 328 |
| 2026-06-03 | 104,01 $US | 2 182 650 |
| 2026-06-02 | 104,31 $US | 1 216 124 |
| 2026-06-01 | 103,92 $US | 1 949 114 |
| 2026-05-29 | 104,53 $US | 3 366 917 |
| 2026-05-28 | 103,55 $US | 1 582 336 |
| 2026-05-27 | 104,50 $US | 1 277 300 |
| 2026-05-26 | 103,82 $US | 1 229 320 |
| 2026-05-22 | 103,39 $US | 1 910 670 |
| 2026-05-21 | 101,95 $US | 1 282 399 |
| 2026-05-20 | 101,83 $US | 1 457 629 |
| 2026-05-19 | 101,72 $US | 1 583 604 |
| 2026-05-18 | 102,38 $US | 1 549 814 |
| 2026-05-15 | 102,01 $US | 2 047 067 |
| 2026-05-14 | 102,41 $US | 2 075 038 |
| 2026-05-13 | 103,01 $US | 2 428 302 |
| 2026-05-12 | 102,84 $US | 2 831 796 |
| 2026-05-11 | 104,75 $US | 1 387 927 |
| 2026-05-08 | 105,33 $US | 1 479 989 |
| 2026-05-07 | 103,59 $US | 2 045 602 |
| 2026-05-06 | 106,13 $US | 2 120 071 |
| 2026-05-05 | 104,11 $US | 1 887 920 |
| 2026-05-04 | 103,08 $US | 1 744 194 |
| 2026-05-01 | 103,42 $US | 2 252 172 |
| 2026-04-30 | 102,88 $US | 4 220 736 |
| 2026-04-29 | 100,47 $US | 2 550 005 |
| 2026-04-28 | 100,77 $US | 2 304 698 |
| 2026-04-27 | 101,36 $US | 1 965 035 |
| 2026-04-24 | 99,06 $US | 1 484 123 |
| 2026-04-23 | 99,49 $US | 1 831 666 |
| 2026-04-22 | 100,24 $US | 1 653 797 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +1,27 $US |
| 2025-09-15 | +1,27 $US |
| 2025-06-13 | +1,27 $US |
| 2025-03-14 | +1,27 $US |
| 2024-12-13 | +1,24 $US |
| 2024-09-13 | +1,24 $US |
| 2024-06-14 | +1,24 $US |
| 2024-03-14 | +1,24 $US |
| 2023-12-14 | +1,22 $US |
| 2023-09-14 | +1,22 $US |
| 2023-06-14 | +1,22 $US |
| 2023-03-14 | +1,22 $US |
| 2022-12-15 | +1,20 $US |
| 2022-09-14 | +1,20 $US |
| 2022-06-14 | +1,20 $US |
| 2022-03-14 | +1,20 $US |
| 2021-12-15 | +1,08 $US |
| 2021-09-14 | +1,08 $US |
| 2021-06-24 | +3,00 $US |
| 2021-06-14 | +1,08 $US |