Interactive Brokers Group, Inc.
sp500IBKR•Financial Services•Capital Markets
90,53 $US
-1.82%
Dernier cours
90,53 $US
2026-07-17
Variation 24h
-1.82%
-1.68 USD
Volume
4,4 M
Titres échangés
Fiabilité des données
Forte
4831 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
IBKR
Paramètres globaux
Données disponibles du 04/05/2007 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
34.59%
Revenue Growth
Net Margin
9.63%
Profitability
ROE
18.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.47
Valuation vs Growth
Rev. Growth (TTM)
16.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.3x)
Current: 39.2x
Focus technique
IBKR
IBKR
Volatilité 30j
35.33%
Écart MA50
1.54%
Écart MA200
20.74%
Écart ATH
-7.06%
Momentum 3M
10.79%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.62%
Volatilité35.33%
Max Drawdown-38.74%
Momentum : IBKR
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-3.20%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 90,53 $US | 4 382 800 |
| 2026-07-16 | 92,21 $US | 3 851 538 |
| 2026-07-15 | 97,41 $US | 3 478 152 |
| 2026-07-14 | 95,61 $US | 3 000 480 |
| 2026-07-13 | 93,56 $US | 3 234 279 |
| 2026-07-10 | 94,09 $US | 2 398 714 |
| 2026-07-09 | 95,28 $US | 2 544 362 |
| 2026-07-08 | 93,40 $US | 3 444 200 |
| 2026-07-07 | 94,57 $US | 4 783 200 |
| 2026-07-06 | 95,99 $US | 4 528 687 |
| 2026-07-02 | 91,33 $US | 5 590 814 |
| 2026-07-01 | 93,25 $US | 7 428 361 |
| 2026-06-30 | 87,04 $US | 5 494 767 |
| 2026-06-29 | 88,20 $US | 4 517 760 |
| 2026-06-26 | 89,82 $US | 5 896 218 |
| 2026-06-25 | 92,16 $US | 3 070 852 |
| 2026-06-24 | 92,79 $US | 2 806 963 |
| 2026-06-23 | 94,70 $US | 5 735 950 |
| 2026-06-22 | 96,82 $US | 4 199 178 |
| 2026-06-18 | 96,00 $US | 7 066 795 |
| 2026-06-17 | 95,09 $US | 5 146 938 |
| 2026-06-16 | 93,10 $US | 3 923 884 |
| 2026-06-15 | 92,76 $US | 3 528 426 |
| 2026-06-12 | 90,81 $US | 4 178 529 |
| 2026-06-11 | 88,83 $US | 3 682 892 |
| 2026-06-10 | 85,42 $US | 4 159 796 |
| 2026-06-09 | 86,33 $US | 4 332 559 |
| 2026-06-08 | 87,35 $US | 4 689 303 |
| 2026-06-05 | 84,40 $US | 4 033 099 |
| 2026-06-04 | 87,06 $US | 6 360 811 |
| 2026-06-03 | 87,15 $US | 5 146 521 |
| 2026-06-02 | 88,72 $US | 6 009 819 |
| 2026-06-01 | 88,69 $US | 6 496 215 |
| 2026-05-29 | 86,97 $US | 4 850 334 |
| 2026-05-28 | 83,11 $US | 9 721 600 |
| 2026-05-27 | 80,95 $US | 6 127 700 |
| 2026-05-26 | 82,89 $US | 4 107 528 |
| 2026-05-22 | 81,35 $US | 8 378 997 |
| 2026-05-21 | 83,83 $US | 4 086 513 |
| 2026-05-20 | 83,79 $US | 5 594 439 |
| 2026-05-19 | 83,45 $US | 7 122 627 |
| 2026-05-18 | 86,12 $US | 3 776 816 |
| 2026-05-15 | 87,00 $US | 3 906 783 |
| 2026-05-14 | 88,28 $US | 3 720 100 |
| 2026-05-13 | 85,12 $US | 3 140 629 |
| 2026-05-12 | 84,59 $US | 4 447 537 |
| 2026-05-11 | 84,91 $US | 3 051 173 |
| 2026-05-08 | 84,42 $US | 3 593 987 |
| 2026-05-07 | 83,71 $US | 5 101 450 |
| 2026-05-06 | 87,04 $US | 3 871 562 |
| 2026-05-05 | 83,91 $US | 4 206 391 |
| 2026-05-04 | 81,72 $US | 3 341 067 |
| 2026-05-01 | 80,46 $US | 3 959 075 |
| 2026-04-30 | 79,50 $US | 4 876 977 |
| 2026-04-29 | 77,05 $US | 5 304 166 |
| 2026-04-28 | 77,49 $US | 3 826 089 |
| 2026-04-27 | 77,59 $US | 3 467 323 |
| 2026-04-24 | 76,62 $US | 2 914 348 |
| 2026-04-23 | 75,90 $US | 4 270 802 |
| 2026-04-22 | 78,11 $US | 7 612 566 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,08 $US |
| 2025-12-01 | +0,08 $US |
| 2025-08-29 | +0,08 $US |
| 2025-05-30 | +0,08 $US |
| 2025-02-28 | +0,06 $US |
| 2024-11-29 | +0,06 $US |
| 2024-08-30 | +0,06 $US |
| 2024-05-31 | +0,06 $US |
| 2024-02-29 | +0,03 $US |
| 2023-11-30 | +0,03 $US |
| 2023-08-31 | +0,03 $US |
| 2023-05-31 | +0,03 $US |
| 2023-02-28 | +0,03 $US |
| 2022-11-30 | +0,03 $US |
| 2022-08-31 | +0,03 $US |
| 2022-05-31 | +0,03 $US |
| 2022-02-28 | +0,03 $US |
| 2021-11-30 | +0,03 $US |
| 2021-08-31 | +0,03 $US |
| 2021-05-28 | +0,03 $US |