Interactive Brokers Group, Inc.
sp500IBKR•Financial Services•Capital Markets
87,15 $US
-1.77%
Dernier cours
87,15 $US
2026-06-03
Variation 24h
-1.77%
-1.57 USD
Volume
5,1 M
Titres échangés
Fiabilité des données
Forte
4801 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
IBKR
Paramètres globaux
Données disponibles du 04/05/2007 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
34.59%
Revenue Growth
Net Margin
9.63%
Profitability
ROE
18.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.39
Valuation vs Growth
Rev. Growth (TTM)
16.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.8x)
Current: 37.4x
Focus technique
IBKR
IBKR
Volatilité 30j
35.29%
Écart MA50
10.95%
Écart MA200
23.25%
Écart ATH
-1.77%
Momentum 3M
28.07%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.49%
Volatilité35.29%
Max Drawdown-38.74%
Momentum : IBKR
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-3.20%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 87,15 $US | 5 146 521 |
| 2026-06-02 | 88,72 $US | 6 009 819 |
| 2026-06-01 | 88,69 $US | 6 496 215 |
| 2026-05-29 | 86,97 $US | 4 850 334 |
| 2026-05-28 | 83,11 $US | 9 721 600 |
| 2026-05-27 | 80,95 $US | 6 127 700 |
| 2026-05-26 | 82,89 $US | 4 107 528 |
| 2026-05-22 | 81,35 $US | 8 378 997 |
| 2026-05-21 | 83,83 $US | 4 086 513 |
| 2026-05-20 | 83,79 $US | 5 594 439 |
| 2026-05-19 | 83,45 $US | 7 122 627 |
| 2026-05-18 | 86,12 $US | 3 776 816 |
| 2026-05-15 | 87,00 $US | 3 906 783 |
| 2026-05-14 | 88,28 $US | 3 720 100 |
| 2026-05-13 | 85,12 $US | 3 140 629 |
| 2026-05-12 | 84,59 $US | 4 447 537 |
| 2026-05-11 | 84,91 $US | 3 051 173 |
| 2026-05-08 | 84,42 $US | 3 593 987 |
| 2026-05-07 | 83,71 $US | 5 101 450 |
| 2026-05-06 | 87,04 $US | 3 871 562 |
| 2026-05-05 | 83,91 $US | 4 206 391 |
| 2026-05-04 | 81,72 $US | 3 341 067 |
| 2026-05-01 | 80,46 $US | 3 959 075 |
| 2026-04-30 | 79,50 $US | 4 876 977 |
| 2026-04-29 | 77,05 $US | 5 304 166 |
| 2026-04-28 | 77,49 $US | 3 826 089 |
| 2026-04-27 | 77,59 $US | 3 467 323 |
| 2026-04-24 | 76,62 $US | 2 914 348 |
| 2026-04-23 | 75,90 $US | 4 270 802 |
| 2026-04-22 | 78,11 $US | 7 612 566 |
| 2026-04-21 | 79,62 $US | 5 286 748 |
| 2026-04-20 | 81,25 $US | 3 614 217 |
| 2026-04-17 | 81,71 $US | 5 108 442 |
| 2026-04-16 | 79,38 $US | 4 535 666 |
| 2026-04-15 | 79,69 $US | 5 014 826 |
| 2026-04-14 | 77,10 $US | 5 154 842 |
| 2026-04-13 | 74,55 $US | 4 406 161 |
| 2026-04-10 | 71,21 $US | 3 697 183 |
| 2026-04-09 | 71,93 $US | 4 765 443 |
| 2026-04-08 | 72,31 $US | 4 986 582 |
| 2026-04-07 | 68,11 $US | 3 552 587 |
| 2026-04-06 | 68,62 $US | 2 508 645 |
| 2026-04-02 | 67,74 $US | 3 051 190 |
| 2026-04-01 | 67,91 $US | 5 857 392 |
| 2026-03-31 | 67,07 $US | 4 353 877 |
| 2026-03-30 | 63,69 $US | 3 596 090 |
| 2026-03-27 | 64,20 $US | 3 721 671 |
| 2026-03-26 | 66,20 $US | 3 322 915 |
| 2026-03-25 | 68,68 $US | 4 926 183 |
| 2026-03-24 | 66,12 $US | 7 633 695 |
| 2026-03-23 | 67,84 $US | 7 271 644 |
| 2026-03-20 | 65,47 $US | 8 860 167 |
| 2026-03-19 | 67,69 $US | 4 996 856 |
| 2026-03-18 | 68,45 $US | 4 237 856 |
| 2026-03-17 | 68,63 $US | 2 741 769 |
| 2026-03-16 | 68,28 $US | 4 124 158 |
| 2026-03-13 | 66,19 $US | 3 108 614 |
| 2026-03-12 | 66,92 $US | 3 940 865 |
| 2026-03-11 | 68,39 $US | 3 019 470 |
| 2026-03-10 | 68,50 $US | 4 928 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,08 $US |
| 2025-12-01 | +0,08 $US |
| 2025-08-29 | +0,08 $US |
| 2025-05-30 | +0,08 $US |
| 2025-02-28 | +0,06 $US |
| 2024-11-29 | +0,06 $US |
| 2024-08-30 | +0,06 $US |
| 2024-05-31 | +0,06 $US |
| 2024-02-29 | +0,03 $US |
| 2023-11-30 | +0,03 $US |
| 2023-08-31 | +0,03 $US |
| 2023-05-31 | +0,03 $US |
| 2023-02-28 | +0,03 $US |
| 2022-11-30 | +0,03 $US |
| 2022-08-31 | +0,03 $US |
| 2022-05-31 | +0,03 $US |
| 2022-02-28 | +0,03 $US |
| 2021-11-30 | +0,03 $US |
| 2021-08-31 | +0,03 $US |
| 2021-05-28 | +0,03 $US |