Evergy, Inc.
sp500EVRG•Utilities•Utilities - Regulated Electric
85,59 $US
-1.12%
Dernier cours
85,59 $US
2026-07-17
Variation 24h
-1.12%
-0.97 USD
Volume
1,8 M
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
EVRG
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.58%
Revenue Growth
Net Margin
14.35%
Profitability
ROE
8.37%
Return on Equity
Debt / EBITDA
5.58
Solvency
PEG Ratio
2.45
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.5x)
Current: 23.4x
Focus technique
EVRG
EVRG
Volatilité 30j
21.98%
Écart MA50
1.96%
Écart MA200
7.53%
Écart ATH
-2.88%
Momentum 3M
3.91%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.58%
Volatilité21.98%
Max Drawdown-21.95%
Momentum : EVRG
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-2.02%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 85,59 $US | 1 816 401 |
| 2026-07-16 | 86,56 $US | 1 705 248 |
| 2026-07-15 | 85,42 $US | 1 582 273 |
| 2026-07-14 | 86,45 $US | 2 292 160 |
| 2026-07-13 | 86,45 $US | 2 250 157 |
| 2026-07-10 | 85,71 $US | 1 654 159 |
| 2026-07-09 | 85,28 $US | 2 645 924 |
| 2026-07-08 | 85,91 $US | 2 797 900 |
| 2026-07-07 | 87,12 $US | 2 352 900 |
| 2026-07-06 | 86,27 $US | 1 840 496 |
| 2026-07-02 | 88,13 $US | 1 413 466 |
| 2026-07-01 | 86,19 $US | 2 066 199 |
| 2026-06-30 | 86,43 $US | 2 302 046 |
| 2026-06-29 | 87,01 $US | 1 941 602 |
| 2026-06-26 | 87,21 $US | 2 594 778 |
| 2026-06-25 | 86,66 $US | 1 891 703 |
| 2026-06-24 | 85,82 $US | 2 176 826 |
| 2026-06-23 | 84,84 $US | 1 898 570 |
| 2026-06-22 | 83,25 $US | 1 905 113 |
| 2026-06-18 | 82,50 $US | 2 781 795 |
| 2026-06-17 | 82,85 $US | 2 129 921 |
| 2026-06-16 | 83,97 $US | 1 783 655 |
| 2026-06-15 | 83,44 $US | 1 928 702 |
| 2026-06-12 | 83,85 $US | 1 382 802 |
| 2026-06-11 | 82,81 $US | 1 589 346 |
| 2026-06-10 | 82,83 $US | 1 525 432 |
| 2026-06-09 | 82,27 $US | 2 780 768 |
| 2026-06-08 | 81,69 $US | 1 771 702 |
| 2026-06-05 | 83,27 $US | 1 672 587 |
| 2026-06-04 | 81,89 $US | 1 280 455 |
| 2026-06-03 | 81,07 $US | 2 050 671 |
| 2026-06-02 | 81,35 $US | 2 518 217 |
| 2026-06-01 | 80,39 $US | 2 173 922 |
| 2026-05-29 | 82,04 $US | 2 130 416 |
| 2026-05-28 | 82,85 $US | 1 861 249 |
| 2026-05-27 | 84,17 $US | 1 848 000 |
| 2026-05-26 | 84,11 $US | 1 698 804 |
| 2026-05-22 | 83,94 $US | 1 609 339 |
| 2026-05-21 | 83,65 $US | 1 414 735 |
| 2026-05-20 | 83,16 $US | 2 686 547 |
| 2026-05-19 | 82,97 $US | 1 593 336 |
| 2026-05-18 | 81,96 $US | 2 053 237 |
| 2026-05-15 | 80,50 $US | 2 319 705 |
| 2026-05-14 | 82,73 $US | 1 699 771 |
| 2026-05-13 | 82,46 $US | 1 724 311 |
| 2026-05-12 | 83,30 $US | 2 728 339 |
| 2026-05-11 | 83,43 $US | 2 255 758 |
| 2026-05-08 | 81,78 $US | 2 821 087 |
| 2026-05-07 | 82,73 $US | 3 460 941 |
| 2026-05-06 | 80,99 $US | 2 749 500 |
| 2026-05-05 | 81,61 $US | 1 719 756 |
| 2026-05-04 | 82,08 $US | 1 192 762 |
| 2026-05-01 | 82,61 $US | 1 544 305 |
| 2026-04-30 | 82,84 $US | 2 543 427 |
| 2026-04-29 | 81,33 $US | 1 413 549 |
| 2026-04-28 | 81,92 $US | 1 340 665 |
| 2026-04-27 | 81,59 $US | 1 214 863 |
| 2026-04-24 | 81,23 $US | 1 370 474 |
| 2026-04-23 | 81,89 $US | 1 816 965 |
| 2026-04-22 | 79,64 $US | 1 538 163 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +0,70 $US |
| 2025-11-21 | +0,70 $US |
| 2025-08-22 | +0,67 $US |
| 2025-05-23 | +0,67 $US |
| 2025-03-10 | +0,67 $US |
| 2024-11-21 | +0,67 $US |
| 2024-08-20 | +0,64 $US |
| 2024-05-17 | +0,64 $US |
| 2024-03-08 | +0,64 $US |
| 2023-11-21 | +0,64 $US |
| 2023-08-18 | +0,61 $US |
| 2023-05-18 | +0,61 $US |
| 2023-03-08 | +0,61 $US |
| 2022-11-17 | +0,61 $US |
| 2022-08-18 | +0,57 $US |
| 2022-05-19 | +0,57 $US |
| 2022-03-04 | +0,57 $US |
| 2021-11-18 | +0,57 $US |
| 2021-08-19 | +0,54 $US |
| 2021-05-20 | +0,54 $US |