Alimentation Couche-Tard Inc.
ATD.TO•Consumer Cyclical•Specialty Retail
79,21 $CA
+1.53%
Dernier cours
79,21 $CA
2026-06-02
Variation 24h
+1.53%
1.19 CAD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
7496 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
ATD.TO
Paramètres globaux
Données disponibles du 06/08/1996 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.07%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
17.26%
Return on Equity
Debt / EBITDA
2.30
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
-22.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.6x)
Current: 19.8x
Focus technique
ATD.TO
ATD.TO
Volatilité 30j
35.03%
Écart MA50
1.02%
Écart MA200
4.66%
Écart ATH
-8.18%
Momentum 3M
-4.30%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR23.16%
Volatilité35.03%
Max Drawdown-22.87%
Momentum : ATD.TO
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.98%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 79,21 $CA | 1 056 500 |
| 2026-06-01 | 78,02 $CA | 1 012 489 |
| 2026-05-29 | 77,89 $CA | 3 600 147 |
| 2026-05-28 | 77,79 $CA | 1 477 451 |
| 2026-05-27 | 78,34 $CA | 1 231 900 |
| 2026-05-26 | 76,86 $CA | 1 876 468 |
| 2026-05-25 | 79,05 $CA | 264 601 |
| 2026-05-22 | 78,58 $CA | 655 199 |
| 2026-05-21 | 78,76 $CA | 1 244 277 |
| 2026-05-20 | 79,63 $CA | 1 220 921 |
| 2026-05-19 | 78,27 $CA | 1 106 795 |
| 2026-05-15 | 78,46 $CA | 627 814 |
| 2026-05-14 | 79,32 $CA | 712 051 |
| 2026-05-13 | 77,95 $CA | 784 775 |
| 2026-05-12 | 78,65 $CA | 1 139 117 |
| 2026-05-11 | 78,03 $CA | 832 867 |
| 2026-05-08 | 79,23 $CA | 1 082 625 |
| 2026-05-07 | 78,99 $CA | 718 894 |
| 2026-05-06 | 79,53 $CA | 608 700 |
| 2026-05-05 | 79,68 $CA | 820 700 |
| 2026-05-04 | 79,65 $CA | 1 299 015 |
| 2026-05-01 | 81,09 $CA | 993 242 |
| 2026-04-30 | 80,36 $CA | 2 161 939 |
| 2026-04-29 | 75,81 $CA | 1 040 691 |
| 2026-04-28 | 75,93 $CA | 1 396 362 |
| 2026-04-27 | 75,95 $CA | 1 206 245 |
| 2026-04-24 | 76,74 $CA | 982 821 |
| 2026-04-23 | 78,03 $CA | 1 598 443 |
| 2026-04-22 | 78,41 $CA | 688 344 |
| 2026-04-21 | 79,45 $CA | 1 388 524 |
| 2026-04-20 | 79,28 $CA | 965 261 |
| 2026-04-17 | 78,73 $CA | 1 099 829 |
| 2026-04-16 | 77,37 $CA | 718 627 |
| 2026-04-15 | 78,10 $CA | 1 046 403 |
| 2026-04-14 | 77,37 $CA | 1 103 081 |
| 2026-04-13 | 76,43 $CA | 1 319 438 |
| 2026-04-10 | 77,83 $CA | 876 741 |
| 2026-04-09 | 78,32 $CA | 1 213 571 |
| 2026-04-08 | 80,62 $CA | 1 622 285 |
| 2026-04-07 | 78,68 $CA | 828 662 |
| 2026-04-06 | 79,36 $CA | 592 134 |
| 2026-04-02 | 78,30 $CA | 853 111 |
| 2026-04-01 | 78,64 $CA | 1 648 100 |
| 2026-03-31 | 78,85 $CA | 1 328 215 |
| 2026-03-30 | 77,47 $CA | 1 021 168 |
| 2026-03-27 | 77,62 $CA | 629 791 |
| 2026-03-26 | 78,20 $CA | 740 463 |
| 2026-03-25 | 78,62 $CA | 1 061 197 |
| 2026-03-24 | 77,97 $CA | 1 028 157 |
| 2026-03-23 | 78,96 $CA | 1 612 620 |
| 2026-03-20 | 76,17 $CA | 4 202 777 |
| 2026-03-19 | 76,53 $CA | 1 401 818 |
| 2026-03-18 | 78,69 $CA | 2 035 915 |
| 2026-03-17 | 82,96 $CA | 1 141 502 |
| 2026-03-16 | 84,25 $CA | 1 172 222 |
| 2026-03-13 | 82,62 $CA | 932 409 |
| 2026-03-12 | 81,60 $CA | 1 171 407 |
| 2026-03-11 | 80,80 $CA | 1 528 290 |
| 2026-03-10 | 82,30 $CA | 1 147 900 |
| 2026-03-09 | 80,88 $CA | 2 042 745 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-03 | +0,22 $CA |
| 2025-09-11 | +0,20 $CA |
| 2025-07-07 | +0,20 $CA |
| 2025-03-27 | +0,20 $CA |
| 2024-12-04 | +0,20 $CA |
| 2024-09-13 | +0,18 $CA |
| 2024-07-05 | +0,18 $CA |
| 2024-03-28 | +0,18 $CA |
| 2023-12-06 | +0,18 $CA |
| 2023-09-14 | +0,14 $CA |
| 2023-07-06 | +0,14 $CA |
| 2023-03-22 | +0,14 $CA |
| 2022-11-30 | +0,14 $CA |
| 2022-09-07 | +0,11 $CA |
| 2022-07-07 | +0,11 $CA |
| 2022-03-23 | +0,11 $CA |
| 2021-12-01 | +0,11 $CA |
| 2021-09-08 | +0,09 $CA |
| 2021-07-07 | +0,09 $CA |
| 2021-03-25 | +0,09 $CA |