Fairfax Financial Holdings Limited
FFH.TO•Financial Services•Insurance - Property & Casualty
2 317,75 $CA
-0.54%
Dernier cours
2 317,75 $CA
2026-07-17
Variation 24h
-0.54%
-12.51 CAD
Volume
42 k
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
FFH.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
15.79%
Revenue Growth
Net Margin
15.70%
Profitability
ROE
18.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.28
Valuation vs Growth
Rev. Growth (TTM)
-7.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.9x)
Current: 8.0x
Focus technique
FFH.TO
FFH.TO
Volatilité 30j
32.35%
Écart MA50
2.08%
Écart MA200
-1.34%
Écart ATH
-11.69%
Momentum 3M
-6.62%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.81%
Volatilité32.35%
Max Drawdown-19.54%
Momentum : FFH.TO
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-2.77%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 2 317,75 $CA | 41 582 |
| 2026-07-16 | 2 330,26 $CA | 43 088 |
| 2026-07-15 | 2 326,80 $CA | 63 856 |
| 2026-07-14 | 2 320,94 $CA | 28 825 |
| 2026-07-13 | 2 364,73 $CA | 28 646 |
| 2026-07-10 | 2 352,99 $CA | 33 687 |
| 2026-07-09 | 2 371,52 $CA | 49 446 |
| 2026-07-08 | 2 395,62 $CA | 34 600 |
| 2026-07-07 | 2 411,97 $CA | 31 700 |
| 2026-07-06 | 2 437,34 $CA | 54 239 |
| 2026-07-03 | 2 423,61 $CA | 24 721 |
| 2026-07-02 | 2 394,19 $CA | 152 812 |
| 2026-06-30 | 2 332,74 $CA | 36 006 |
| 2026-06-29 | 2 332,22 $CA | 56 435 |
| 2026-06-26 | 2 347,02 $CA | 34 944 |
| 2026-06-25 | 2 340,67 $CA | 50 046 |
| 2026-06-24 | 2 319,96 $CA | 475 049 |
| 2026-06-23 | 2 250,14 $CA | 75 049 |
| 2026-06-22 | 2 234,93 $CA | 48 019 |
| 2026-06-19 | 2 239,92 $CA | 122 519 |
| 2026-06-18 | 2 266,05 $CA | 42 588 |
| 2026-06-17 | 2 266,52 $CA | 33 132 |
| 2026-06-16 | 2 283,18 $CA | 30 461 |
| 2026-06-15 | 2 268,53 $CA | 24 255 |
| 2026-06-12 | 2 263,69 $CA | 87 840 |
| 2026-06-11 | 2 279,88 $CA | 37 384 |
| 2026-06-10 | 2 279,69 $CA | 20 280 |
| 2026-06-09 | 2 252,14 $CA | 28 603 |
| 2026-06-08 | 2 252,77 $CA | 28 709 |
| 2026-06-05 | 2 220,71 $CA | 21 986 |
| 2026-06-04 | 2 195,73 $CA | 31 280 |
| 2026-06-03 | 2 169,45 $CA | 50 605 |
| 2026-06-02 | 2 165,99 $CA | 72 792 |
| 2026-06-01 | 2 111,76 $CA | 106 061 |
| 2026-05-29 | 2 145,70 $CA | 160 503 |
| 2026-05-28 | 2 153,17 $CA | 62 903 |
| 2026-05-27 | 2 171,33 $CA | 125 400 |
| 2026-05-26 | 2 226,90 $CA | 64 095 |
| 2026-05-25 | 2 250,09 $CA | 25 793 |
| 2026-05-22 | 2 230,97 $CA | 31 882 |
| 2026-05-21 | 2 257,54 $CA | 43 850 |
| 2026-05-20 | 2 248,15 $CA | 37 217 |
| 2026-05-19 | 2 206,99 $CA | 56 746 |
| 2026-05-15 | 2 170,90 $CA | 45 722 |
| 2026-05-14 | 2 194,47 $CA | 40 045 |
| 2026-05-13 | 2 213,45 $CA | 42 199 |
| 2026-05-12 | 2 219,84 $CA | 48 098 |
| 2026-05-11 | 2 257,83 $CA | 55 401 |
| 2026-05-08 | 2 247,48 $CA | 51 648 |
| 2026-05-07 | 2 211,71 $CA | 49 995 |
| 2026-05-06 | 2 215,31 $CA | 66 713 |
| 2026-05-05 | 2 256,81 $CA | 56 920 |
| 2026-05-04 | 2 210,02 $CA | 124 317 |
| 2026-05-01 | 2 170,28 $CA | 160 568 |
| 2026-04-30 | 2 350,67 $CA | 54 913 |
| 2026-04-29 | 2 346,41 $CA | 72 903 |
| 2026-04-28 | 2 340,98 $CA | 32 562 |
| 2026-04-27 | 2 361,03 $CA | 42 484 |
| 2026-04-24 | 2 424,67 $CA | 22 100 |
| 2026-04-23 | 2 474,17 $CA | 38 004 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-01-16 | +21,50 $CA |
| 2024-01-17 | +20,24 $CA |
| 2023-01-18 | +13,39 $CA |
| 2022-01-19 | +12,51 $CA |
| 2021-01-20 | +12,73 $CA |
| 2020-01-16 | +13,04 $CA |
| 2019-01-17 | +13,26 $CA |
| 2018-01-17 | +12,44 $CA |
| 2017-01-17 | +13,18 $CA |
| 2016-01-18 | +14,54 $CA |
| 2015-01-16 | +11,96 $CA |
| 2014-01-17 | +10,93 $CA |
| 2013-01-18 | +9,87 $CA |
| 2012-01-17 | +9,89 $CA |
| 2011-01-17 | +9,96 $CA |
| 2010-01-15 | +10,41 $CA |
| 2009-01-16 | +9,47 $CA |
| 2008-01-10 | +4,96 $CA |
| 2007-01-23 | +3,09 $CA |
| 2006-01-16 | +1,62 $CA |