Zions Bancorporation, National Association
ZION•Financial Services•Banks - Regional
72,27 $US
-1.42%
Dernier cours
72,27 $US
2026-07-17
Variation 24h
-1.42%
-1.04 USD
Volume
1,6 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
ZION
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.41%
Revenue Growth
Net Margin
26.56%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.79
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.4x)
Current: 10.8x
Focus technique
ZION
ZION
Volatilité 30j
38.37%
Écart MA50
10.21%
Écart MA200
21.53%
Écart ATH
-18.14%
Momentum 3M
15.21%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.25%
Volatilité38.37%
Max Drawdown-32.95%
Momentum : ZION
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-3.29%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 72,27 $US | 1 619 349 |
| 2026-07-16 | 73,31 $US | 1 502 148 |
| 2026-07-15 | 71,55 $US | 2 115 509 |
| 2026-07-14 | 70,42 $US | 1 451 839 |
| 2026-07-13 | 70,36 $US | 1 609 871 |
| 2026-07-10 | 70,66 $US | 1 114 388 |
| 2026-07-09 | 70,02 $US | 1 799 089 |
| 2026-07-08 | 68,64 $US | 2 031 400 |
| 2026-07-07 | 70,69 $US | 1 258 700 |
| 2026-07-06 | 70,60 $US | 1 360 529 |
| 2026-07-02 | 69,35 $US | 1 731 030 |
| 2026-07-01 | 70,70 $US | 1 480 238 |
| 2026-06-30 | 69,19 $US | 1 092 732 |
| 2026-06-29 | 69,52 $US | 1 359 765 |
| 2026-06-26 | 69,14 $US | 1 837 083 |
| 2026-06-25 | 69,33 $US | 1 584 462 |
| 2026-06-24 | 68,30 $US | 1 821 936 |
| 2026-06-23 | 68,49 $US | 2 426 377 |
| 2026-06-22 | 67,12 $US | 1 172 429 |
| 2026-06-18 | 66,17 $US | 2 209 255 |
| 2026-06-17 | 66,15 $US | 1 672 944 |
| 2026-06-16 | 66,73 $US | 1 388 058 |
| 2026-06-15 | 66,27 $US | 1 584 930 |
| 2026-06-12 | 67,25 $US | 1 760 568 |
| 2026-06-11 | 66,44 $US | 2 334 606 |
| 2026-06-10 | 65,82 $US | 2 409 625 |
| 2026-06-09 | 64,83 $US | 2 037 733 |
| 2026-06-08 | 63,25 $US | 1 637 563 |
| 2026-06-05 | 63,23 $US | 1 391 236 |
| 2026-06-04 | 63,05 $US | 1 268 561 |
| 2026-06-03 | 60,76 $US | 1 166 349 |
| 2026-06-02 | 62,02 $US | 1 262 139 |
| 2026-06-01 | 61,08 $US | 1 138 992 |
| 2026-05-29 | 62,45 $US | 1 919 783 |
| 2026-05-28 | 62,24 $US | 1 279 750 |
| 2026-05-27 | 62,32 $US | 1 223 700 |
| 2026-05-26 | 62,74 $US | 1 288 358 |
| 2026-05-22 | 62,12 $US | 831 241 |
| 2026-05-21 | 61,79 $US | 1 220 300 |
| 2026-05-20 | 61,71 $US | 1 190 645 |
| 2026-05-19 | 60,22 $US | 1 031 835 |
| 2026-05-18 | 60,09 $US | 1 529 361 |
| 2026-05-15 | 59,63 $US | 1 085 153 |
| 2026-05-14 | 60,09 $US | 964 135 |
| 2026-05-13 | 59,64 $US | 1 348 746 |
| 2026-05-12 | 60,83 $US | 1 218 773 |
| 2026-05-11 | 60,80 $US | 2 048 044 |
| 2026-05-08 | 62,50 $US | 1 280 072 |
| 2026-05-07 | 62,73 $US | 1 368 076 |
| 2026-05-06 | 63,99 $US | 2 255 432 |
| 2026-05-05 | 63,13 $US | 1 234 708 |
| 2026-05-04 | 62,11 $US | 1 237 063 |
| 2026-05-01 | 63,26 $US | 1 313 853 |
| 2026-04-30 | 63,42 $US | 1 361 918 |
| 2026-04-29 | 62,58 $US | 1 365 119 |
| 2026-04-28 | 63,18 $US | 1 434 108 |
| 2026-04-27 | 62,61 $US | 1 407 820 |
| 2026-04-24 | 61,34 $US | 1 416 319 |
| 2026-04-23 | 62,63 $US | 1 490 132 |
| 2026-04-22 | 61,94 $US | 1 417 043 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-12 | +0,45 $US |
| 2025-11-13 | +0,45 $US |
| 2025-08-14 | +0,45 $US |
| 2025-05-15 | +0,43 $US |
| 2025-02-13 | +0,43 $US |
| 2024-11-14 | +0,43 $US |
| 2024-08-15 | +0,41 $US |
| 2024-05-15 | +0,41 $US |
| 2024-02-14 | +0,41 $US |
| 2023-11-08 | +0,41 $US |
| 2023-08-16 | +0,41 $US |
| 2023-05-17 | +0,41 $US |
| 2023-02-15 | +0,41 $US |
| 2022-11-09 | +0,41 $US |
| 2022-08-17 | +0,41 $US |
| 2022-05-18 | +0,38 $US |
| 2022-02-16 | +0,38 $US |
| 2021-11-09 | +0,38 $US |
| 2021-08-11 | +0,38 $US |
| 2021-05-12 | +0,34 $US |