Linamar Corporation
LNR.TO•Consumer Cyclical•Auto Parts
103,66 $CA
-0.95%
Dernier cours
103,66 $CA
2026-07-17
Variation 24h
-0.95%
-0.99 CAD
Volume
83 k
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
LNR.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
8.92%
Revenue Growth
Net Margin
5.71%
Profitability
ROE
9.59%
Return on Equity
Debt / EBITDA
1.38
Solvency
PEG Ratio
0.56
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.9x)
Current: 9.6x
Focus technique
LNR.TO
LNR.TO
Volatilité 30j
38.95%
Écart MA50
3.30%
Écart MA200
18.19%
Écart ATH
-1.73%
Momentum 3M
23.16%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.35%
Volatilité38.95%
Max Drawdown-43.37%
Momentum : LNR.TO
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-3.33%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 103,66 $CA | 82 953 |
| 2026-07-16 | 104,65 $CA | 80 352 |
| 2026-07-15 | 103,44 $CA | 74 824 |
| 2026-07-14 | 101,50 $CA | 118 493 |
| 2026-07-13 | 99,89 $CA | 121 523 |
| 2026-07-10 | 101,31 $CA | 63 034 |
| 2026-07-09 | 100,42 $CA | 107 315 |
| 2026-07-08 | 99,04 $CA | 137 600 |
| 2026-07-07 | 101,21 $CA | 213 000 |
| 2026-07-06 | 99,93 $CA | 101 461 |
| 2026-07-03 | 96,48 $CA | 36 921 |
| 2026-07-02 | 95,54 $CA | 191 401 |
| 2026-06-30 | 100,57 $CA | 149 265 |
| 2026-06-29 | 99,05 $CA | 68 618 |
| 2026-06-26 | 98,67 $CA | 64 017 |
| 2026-06-25 | 100,19 $CA | 68 342 |
| 2026-06-24 | 100,52 $CA | 86 048 |
| 2026-06-23 | 101,13 $CA | 158 637 |
| 2026-06-22 | 102,45 $CA | 99 213 |
| 2026-06-19 | 102,46 $CA | 602 505 |
| 2026-06-18 | 100,34 $CA | 138 161 |
| 2026-06-17 | 100,73 $CA | 92 240 |
| 2026-06-16 | 102,50 $CA | 93 283 |
| 2026-06-15 | 102,89 $CA | 112 854 |
| 2026-06-12 | 102,96 $CA | 90 195 |
| 2026-06-11 | 102,15 $CA | 124 070 |
| 2026-06-10 | 101,13 $CA | 97 413 |
| 2026-06-09 | 103,37 $CA | 156 483 |
| 2026-06-08 | 104,95 $CA | 178 415 |
| 2026-06-05 | 103,44 $CA | 54 081 |
| 2026-06-04 | 105,48 $CA | 124 278 |
| 2026-06-03 | 105,11 $CA | 124 880 |
| 2026-06-02 | 104,80 $CA | 125 058 |
| 2026-06-01 | 103,00 $CA | 137 870 |
| 2026-05-29 | 102,00 $CA | 129 341 |
| 2026-05-28 | 102,09 $CA | 115 248 |
| 2026-05-27 | 102,30 $CA | 87 400 |
| 2026-05-26 | 99,90 $CA | 90 768 |
| 2026-05-25 | 101,06 $CA | 77 611 |
| 2026-05-22 | 98,97 $CA | 102 615 |
| 2026-05-21 | 95,28 $CA | 104 858 |
| 2026-05-20 | 93,39 $CA | 76 602 |
| 2026-05-19 | 93,84 $CA | 114 041 |
| 2026-05-15 | 95,93 $CA | 111 842 |
| 2026-05-14 | 98,29 $CA | 117 252 |
| 2026-05-13 | 97,13 $CA | 145 121 |
| 2026-05-12 | 95,00 $CA | 99 902 |
| 2026-05-11 | 96,00 $CA | 60 883 |
| 2026-05-08 | 95,90 $CA | 139 379 |
| 2026-05-07 | 95,31 $CA | 239 487 |
| 2026-05-06 | 90,66 $CA | 105 194 |
| 2026-05-05 | 89,72 $CA | 134 285 |
| 2026-05-04 | 91,17 $CA | 174 284 |
| 2026-05-01 | 89,58 $CA | 111 657 |
| 2026-04-30 | 90,89 $CA | 310 363 |
| 2026-04-29 | 83,94 $CA | 88 415 |
| 2026-04-28 | 84,01 $CA | 90 912 |
| 2026-04-27 | 85,36 $CA | 79 491 |
| 2026-04-24 | 85,44 $CA | 75 043 |
| 2026-04-23 | 85,85 $CA | 130 198 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-21 | +0,29 $CA |
| 2025-08-22 | +0,29 $CA |
| 2025-05-26 | +0,29 $CA |
| 2025-03-28 | +0,25 $CA |
| 2024-11-22 | +0,25 $CA |
| 2024-08-23 | +0,25 $CA |
| 2024-05-24 | +0,25 $CA |
| 2024-03-27 | +0,25 $CA |
| 2023-11-20 | +0,22 $CA |
| 2023-08-21 | +0,22 $CA |
| 2023-05-25 | +0,22 $CA |
| 2023-03-30 | +0,22 $CA |
| 2022-11-21 | +0,20 $CA |
| 2022-08-22 | +0,20 $CA |
| 2022-05-26 | +0,20 $CA |
| 2022-03-31 | +0,20 $CA |
| 2021-11-19 | +0,20 $CA |
| 2021-08-20 | +0,16 $CA |
| 2021-05-27 | +0,16 $CA |
| 2021-03-31 | +0,16 $CA |