Brookfield Infrastructure Corporation
BIPC•Utilities•Utilities - Regulated Gas
41,26 $US
+0.63%
Dernier cours
41,26 $US
2026-06-02
Variation 24h
+0.63%
0.26 USD
Volume
759 k
Titres échangés
Fiabilité des données
Forte
1551 points (6 ans)
Évolution du cours
Lancer une simulation avec cet actif
BIPC
Paramètres globaux
Données disponibles du 31/03/2020 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
24.82%
Revenue Growth
Net Margin
-6.57%
Profitability
ROE
18.55%
Return on Equity
Debt / EBITDA
4.56
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.3x)
Focus technique
BIPC
BIPC
Volatilité 30j
31.04%
Écart MA50
2.56%
Écart MA200
-5.41%
Écart ATH
-23.08%
Momentum 3M
-15.33%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.01%
Volatilité31.04%
Max Drawdown-46.24%
Momentum : BIPC
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-3.03%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 41,26 $US | 758 669 |
| 2026-06-01 | 41,00 $US | 938 151 |
| 2026-05-29 | 41,53 $US | 729 288 |
| 2026-05-28 | 42,07 $US | 830 522 |
| 2026-05-27 | 41,55 $US | 1 367 400 |
| 2026-05-26 | 42,00 $US | 1 147 515 |
| 2026-05-22 | 42,15 $US | 969 914 |
| 2026-05-21 | 42,15 $US | 1 133 444 |
| 2026-05-20 | 41,53 $US | 968 610 |
| 2026-05-19 | 40,92 $US | 971 828 |
| 2026-05-18 | 40,87 $US | 907 260 |
| 2026-05-15 | 39,66 $US | 1 192 899 |
| 2026-05-14 | 40,22 $US | 1 270 335 |
| 2026-05-13 | 40,61 $US | 801 599 |
| 2026-05-12 | 40,59 $US | 608 838 |
| 2026-05-11 | 39,52 $US | 999 364 |
| 2026-05-08 | 38,99 $US | 636 643 |
| 2026-05-07 | 39,14 $US | 889 562 |
| 2026-05-06 | 39,51 $US | 1 736 414 |
| 2026-05-05 | 38,00 $US | 1 005 432 |
| 2026-05-04 | 37,09 $US | 1 571 048 |
| 2026-05-01 | 37,41 $US | 1 368 075 |
| 2026-04-30 | 37,00 $US | 2 385 965 |
| 2026-04-29 | 35,49 $US | 5 672 962 |
| 2026-04-28 | 39,78 $US | 717 905 |
| 2026-04-27 | 40,54 $US | 928 967 |
| 2026-04-24 | 40,87 $US | 372 401 |
| 2026-04-23 | 40,40 $US | 401 885 |
| 2026-04-22 | 40,02 $US | 755 164 |
| 2026-04-21 | 40,77 $US | 665 813 |
| 2026-04-20 | 41,63 $US | 473 880 |
| 2026-04-17 | 41,96 $US | 463 651 |
| 2026-04-16 | 41,65 $US | 524 296 |
| 2026-04-15 | 42,51 $US | 630 656 |
| 2026-04-14 | 42,63 $US | 598 323 |
| 2026-04-13 | 42,22 $US | 704 726 |
| 2026-04-10 | 42,02 $US | 462 502 |
| 2026-04-09 | 42,06 $US | 858 419 |
| 2026-04-08 | 41,73 $US | 862 588 |
| 2026-04-07 | 40,64 $US | 1 063 713 |
| 2026-04-06 | 40,53 $US | 780 570 |
| 2026-04-02 | 40,17 $US | 557 003 |
| 2026-04-01 | 39,54 $US | 877 651 |
| 2026-03-31 | 39,52 $US | 926 289 |
| 2026-03-30 | 38,33 $US | 1 085 501 |
| 2026-03-27 | 37,76 $US | 1 717 526 |
| 2026-03-26 | 38,68 $US | 1 321 134 |
| 2026-03-25 | 38,25 $US | 1 350 587 |
| 2026-03-24 | 38,17 $US | 1 939 445 |
| 2026-03-23 | 38,86 $US | 1 787 172 |
| 2026-03-20 | 40,85 $US | 1 237 732 |
| 2026-03-19 | 41,45 $US | 1 562 307 |
| 2026-03-18 | 41,32 $US | 1 548 691 |
| 2026-03-17 | 42,89 $US | 1 604 124 |
| 2026-03-16 | 46,24 $US | 672 836 |
| 2026-03-13 | 46,82 $US | 574 714 |
| 2026-03-12 | 46,90 $US | 706 896 |
| 2026-03-11 | 47,58 $US | 526 949 |
| 2026-03-10 | 47,01 $US | 476 900 |
| 2026-03-09 | 46,21 $US | 554 647 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,46 $US |
| 2025-11-28 | +0,43 $US |
| 2025-08-29 | +0,43 $US |
| 2025-05-30 | +0,43 $US |
| 2025-02-28 | +0,43 $US |
| 2024-11-29 | +0,41 $US |
| 2024-08-30 | +0,41 $US |
| 2024-05-31 | +0,41 $US |
| 2024-02-28 | +0,41 $US |
| 2023-11-29 | +0,38 $US |
| 2023-08-30 | +0,38 $US |
| 2023-05-30 | +0,38 $US |
| 2023-02-27 | +0,38 $US |
| 2022-11-29 | +0,36 $US |
| 2022-08-30 | +0,36 $US |
| 2022-05-27 | +0,36 $US |
| 2022-02-25 | +0,36 $US |
| 2021-11-29 | +0,34 $US |
| 2021-08-30 | +0,34 $US |
| 2021-05-27 | +0,34 $US |