Pinnacle Financial Partners, Inc.
PNFP•Financial Services•Banks - Regional
96,36 $US
+0.78%
Dernier cours
96,36 $US
2026-06-02
Variation 24h
+0.78%
0.75 USD
Volume
736 k
Titres échangés
Fiabilité des données
Forte
6482 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
PNFP
Paramètres globaux
Données disponibles du 22/08/2000 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
10.84%
Revenue Growth
Net Margin
31.23%
Profitability
ROE
7.39%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
156.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.2x)
Current: 13.2x
Focus technique
PNFP
PNFP
Volatilité 30j
42.37%
Écart MA50
2.46%
Écart MA200
2.86%
Écart ATH
-25.80%
Momentum 3M
5.30%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.41%
Volatilité42.37%
Max Drawdown-36.78%
Momentum : PNFP
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-3.72%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 96,36 $US | 735 925 |
| 2026-06-01 | 95,61 $US | 770 883 |
| 2026-05-29 | 97,74 $US | 1 281 813 |
| 2026-05-28 | 96,99 $US | 492 941 |
| 2026-05-27 | 97,96 $US | 616 300 |
| 2026-05-26 | 98,56 $US | 648 236 |
| 2026-05-22 | 97,15 $US | 545 572 |
| 2026-05-21 | 97,33 $US | 454 140 |
| 2026-05-20 | 96,79 $US | 728 665 |
| 2026-05-19 | 94,33 $US | 639 690 |
| 2026-05-18 | 94,80 $US | 772 791 |
| 2026-05-15 | 94,02 $US | 869 274 |
| 2026-05-14 | 95,44 $US | 689 406 |
| 2026-05-13 | 94,30 $US | 1 104 881 |
| 2026-05-12 | 96,48 $US | 725 316 |
| 2026-05-11 | 96,53 $US | 756 654 |
| 2026-05-08 | 97,89 $US | 691 979 |
| 2026-05-07 | 98,66 $US | 843 047 |
| 2026-05-06 | 99,67 $US | 1 094 008 |
| 2026-05-05 | 99,01 $US | 907 592 |
| 2026-05-04 | 97,77 $US | 1 221 606 |
| 2026-05-01 | 98,64 $US | 704 644 |
| 2026-04-30 | 98,94 $US | 721 863 |
| 2026-04-29 | 97,71 $US | 1 113 192 |
| 2026-04-28 | 98,90 $US | 1 692 441 |
| 2026-04-27 | 98,20 $US | 1 779 651 |
| 2026-04-24 | 95,84 $US | 1 185 757 |
| 2026-04-23 | 99,08 $US | 1 845 616 |
| 2026-04-22 | 95,73 $US | 1 488 839 |
| 2026-04-21 | 97,42 $US | 1 157 384 |
| 2026-04-20 | 98,38 $US | 1 509 177 |
| 2026-04-17 | 97,06 $US | 1 219 980 |
| 2026-04-16 | 93,14 $US | 657 540 |
| 2026-04-15 | 93,99 $US | 1 101 329 |
| 2026-04-14 | 93,71 $US | 1 140 890 |
| 2026-04-13 | 92,85 $US | 895 747 |
| 2026-04-10 | 92,52 $US | 547 015 |
| 2026-04-09 | 93,59 $US | 1 727 589 |
| 2026-04-08 | 91,09 $US | 1 544 171 |
| 2026-04-07 | 88,31 $US | 1 486 464 |
| 2026-04-06 | 88,23 $US | 799 450 |
| 2026-04-02 | 87,47 $US | 826 510 |
| 2026-04-01 | 87,85 $US | 997 402 |
| 2026-03-31 | 86,14 $US | 820 000 |
| 2026-03-30 | 83,65 $US | 814 934 |
| 2026-03-27 | 82,95 $US | 737 798 |
| 2026-03-26 | 84,68 $US | 1 400 083 |
| 2026-03-25 | 84,86 $US | 694 941 |
| 2026-03-24 | 84,10 $US | 969 673 |
| 2026-03-23 | 83,85 $US | 924 008 |
| 2026-03-20 | 83,18 $US | 979 520 |
| 2026-03-19 | 82,94 $US | 1 302 926 |
| 2026-03-18 | 82,10 $US | 1 116 876 |
| 2026-03-17 | 83,16 $US | 1 037 917 |
| 2026-03-16 | 83,33 $US | 1 456 396 |
| 2026-03-13 | 82,89 $US | 841 859 |
| 2026-03-12 | 83,55 $US | 1 194 077 |
| 2026-03-11 | 85,13 $US | 984 736 |
| 2026-03-10 | 86,50 $US | 1 533 700 |
| 2026-03-09 | 87,29 $US | 1 558 830 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-06 | +0,50 $US |
| 2025-11-07 | +0,24 $US |
| 2025-08-01 | +0,24 $US |
| 2025-05-02 | +0,24 $US |
| 2025-02-07 | +0,24 $US |
| 2024-11-01 | +0,22 $US |
| 2024-08-02 | +0,22 $US |
| 2024-05-02 | +0,22 $US |
| 2024-02-01 | +0,22 $US |
| 2023-11-02 | +0,22 $US |
| 2023-08-03 | +0,22 $US |
| 2023-05-04 | +0,22 $US |
| 2023-02-02 | +0,22 $US |
| 2022-11-03 | +0,22 $US |
| 2022-08-04 | +0,22 $US |
| 2022-05-05 | +0,22 $US |
| 2022-02-03 | +0,22 $US |
| 2021-11-04 | +0,18 $US |
| 2021-08-05 | +0,18 $US |
| 2021-05-06 | +0,18 $US |