Avery Dennison Corporation
sp500AVY•Consumer Cyclical•Packaging & Containers
155,89 $US
-0.73%
Dernier cours
155,89 $US
2026-06-03
Variation 24h
-0.73%
-1.15 USD
Volume
582 k
Titres échangés
Fiabilité des données
Forte
13434 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
AVY
Paramètres globaux
Données disponibles du 21/02/1973 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.68%
Revenue Growth
Net Margin
7.77%
Profitability
ROE
30.69%
Return on Equity
Debt / EBITDA
2.69
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.1x)
Current: 17.6x
Focus technique
AVY
AVY
Volatilité 30j
30.57%
Écart MA50
-5.40%
Écart MA200
-10.14%
Écart ATH
-32.08%
Momentum 3M
-15.15%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.60%
Volatilité30.57%
Max Drawdown-32.79%
Momentum : AVY
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-2.84%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 155,89 $US | 581 543 |
| 2026-06-02 | 157,04 $US | 809 321 |
| 2026-06-01 | 155,48 $US | 351 309 |
| 2026-05-29 | 159,07 $US | 448 965 |
| 2026-05-28 | 161,18 $US | 426 840 |
| 2026-05-27 | 160,52 $US | 687 500 |
| 2026-05-26 | 159,80 $US | 564 538 |
| 2026-05-22 | 159,66 $US | 341 598 |
| 2026-05-21 | 158,90 $US | 397 806 |
| 2026-05-20 | 158,32 $US | 596 080 |
| 2026-05-19 | 154,26 $US | 571 307 |
| 2026-05-18 | 156,84 $US | 394 825 |
| 2026-05-15 | 156,21 $US | 646 736 |
| 2026-05-14 | 159,11 $US | 423 929 |
| 2026-05-13 | 158,74 $US | 522 788 |
| 2026-05-12 | 160,11 $US | 534 763 |
| 2026-05-11 | 162,02 $US | 508 560 |
| 2026-05-08 | 163,51 $US | 307 799 |
| 2026-05-07 | 165,53 $US | 629 515 |
| 2026-05-06 | 166,68 $US | 464 649 |
| 2026-05-05 | 161,97 $US | 438 714 |
| 2026-05-04 | 160,46 $US | 575 048 |
| 2026-05-01 | 163,03 $US | 464 642 |
| 2026-04-30 | 163,93 $US | 516 811 |
| 2026-04-29 | 162,95 $US | 607 653 |
| 2026-04-28 | 166,49 $US | 922 418 |
| 2026-04-27 | 164,98 $US | 627 965 |
| 2026-04-24 | 165,50 $US | 350 387 |
| 2026-04-23 | 167,43 $US | 390 396 |
| 2026-04-22 | 167,05 $US | 370 292 |
| 2026-04-21 | 169,46 $US | 338 302 |
| 2026-04-20 | 172,12 $US | 461 530 |
| 2026-04-17 | 172,48 $US | 442 064 |
| 2026-04-16 | 166,27 $US | 669 542 |
| 2026-04-15 | 168,03 $US | 339 603 |
| 2026-04-14 | 170,85 $US | 288 905 |
| 2026-04-13 | 172,22 $US | 419 441 |
| 2026-04-10 | 171,16 $US | 495 852 |
| 2026-04-09 | 173,81 $US | 348 034 |
| 2026-04-08 | 175,31 $US | 447 498 |
| 2026-04-07 | 167,50 $US | 401 305 |
| 2026-04-06 | 169,35 $US | 639 098 |
| 2026-04-02 | 171,47 $US | 391 910 |
| 2026-04-01 | 173,10 $US | 403 410 |
| 2026-03-31 | 172,68 $US | 534 623 |
| 2026-03-30 | 168,15 $US | 384 165 |
| 2026-03-27 | 167,78 $US | 509 336 |
| 2026-03-26 | 168,52 $US | 523 022 |
| 2026-03-25 | 170,64 $US | 605 977 |
| 2026-03-24 | 165,92 $US | 356 115 |
| 2026-03-23 | 164,84 $US | 545 131 |
| 2026-03-20 | 161,16 $US | 487 799 |
| 2026-03-19 | 162,99 $US | 546 022 |
| 2026-03-18 | 164,67 $US | 723 288 |
| 2026-03-17 | 171,11 $US | 408 573 |
| 2026-03-16 | 171,95 $US | 477 503 |
| 2026-03-13 | 170,77 $US | 647 443 |
| 2026-03-12 | 171,01 $US | 770 858 |
| 2026-03-11 | 174,56 $US | 543 223 |
| 2026-03-10 | 174,30 $US | 918 800 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-03 | +0,94 $US |
| 2025-09-03 | +0,94 $US |
| 2025-06-04 | +0,94 $US |
| 2025-03-05 | +0,88 $US |
| 2024-12-04 | +0,88 $US |
| 2024-09-04 | +0,88 $US |
| 2024-06-05 | +0,88 $US |
| 2024-03-05 | +0,81 $US |
| 2023-12-05 | +0,81 $US |
| 2023-09-05 | +0,81 $US |
| 2023-06-06 | +0,81 $US |
| 2023-02-28 | +0,75 $US |
| 2022-12-06 | +0,75 $US |
| 2022-09-06 | +0,75 $US |
| 2022-05-31 | +0,75 $US |
| 2022-03-01 | +0,68 $US |
| 2021-11-30 | +0,68 $US |
| 2021-08-31 | +0,68 $US |
| 2021-06-01 | +0,68 $US |
| 2021-03-02 | +0,62 $US |