Avery Dennison Corporation
sp500AVY•Consumer Cyclical•Packaging & Containers
160,41 $US
-1.63%
Dernier cours
160,41 $US
2026-07-17
Variation 24h
-1.63%
-2.65 USD
Volume
581 k
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
AVY
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-0.68%
Revenue Growth
Net Margin
7.77%
Profitability
ROE
30.69%
Return on Equity
Debt / EBITDA
2.69
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.9x)
Current: 18.8x
Focus technique
AVY
AVY
Volatilité 30j
30.56%
Écart MA50
0.34%
Écart MA200
-6.90%
Écart ATH
-30.11%
Momentum 3M
-7.00%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.65%
Volatilité30.56%
Max Drawdown-33.33%
Momentum : AVY
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.83%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 160,41 $US | 580 931 |
| 2026-07-16 | 163,06 $US | 596 630 |
| 2026-07-15 | 156,79 $US | 422 813 |
| 2026-07-14 | 157,16 $US | 503 813 |
| 2026-07-13 | 159,24 $US | 437 569 |
| 2026-07-10 | 160,71 $US | 360 368 |
| 2026-07-09 | 159,07 $US | 559 788 |
| 2026-07-08 | 157,95 $US | 1 074 400 |
| 2026-07-07 | 164,35 $US | 516 500 |
| 2026-07-06 | 166,04 $US | 379 363 |
| 2026-07-02 | 166,97 $US | 387 289 |
| 2026-07-01 | 163,12 $US | 604 005 |
| 2026-06-30 | 162,35 $US | 272 130 |
| 2026-06-29 | 163,32 $US | 432 717 |
| 2026-06-26 | 165,76 $US | 503 217 |
| 2026-06-25 | 164,61 $US | 687 573 |
| 2026-06-24 | 163,15 $US | 889 198 |
| 2026-06-23 | 157,86 $US | 581 622 |
| 2026-06-22 | 157,48 $US | 464 791 |
| 2026-06-18 | 158,68 $US | 689 816 |
| 2026-06-17 | 159,55 $US | 615 858 |
| 2026-06-16 | 161,92 $US | 396 253 |
| 2026-06-15 | 159,82 $US | 450 727 |
| 2026-06-12 | 159,25 $US | 665 122 |
| 2026-06-11 | 158,75 $US | 697 462 |
| 2026-06-10 | 156,07 $US | 680 152 |
| 2026-06-09 | 159,35 $US | 742 782 |
| 2026-06-08 | 153,01 $US | 495 631 |
| 2026-06-05 | 155,18 $US | 537 339 |
| 2026-06-04 | 153,25 $US | 313 409 |
| 2026-06-03 | 155,89 $US | 581 543 |
| 2026-06-02 | 157,04 $US | 809 321 |
| 2026-06-01 | 155,48 $US | 351 309 |
| 2026-05-29 | 159,07 $US | 448 965 |
| 2026-05-28 | 161,18 $US | 426 840 |
| 2026-05-27 | 160,52 $US | 687 500 |
| 2026-05-26 | 159,80 $US | 564 538 |
| 2026-05-22 | 159,66 $US | 341 598 |
| 2026-05-21 | 158,90 $US | 397 806 |
| 2026-05-20 | 158,32 $US | 596 080 |
| 2026-05-19 | 154,26 $US | 571 307 |
| 2026-05-18 | 156,84 $US | 394 825 |
| 2026-05-15 | 156,21 $US | 646 736 |
| 2026-05-14 | 159,11 $US | 423 929 |
| 2026-05-13 | 158,74 $US | 522 788 |
| 2026-05-12 | 160,11 $US | 534 763 |
| 2026-05-11 | 162,02 $US | 508 560 |
| 2026-05-08 | 163,51 $US | 307 799 |
| 2026-05-07 | 165,53 $US | 629 515 |
| 2026-05-06 | 166,68 $US | 464 649 |
| 2026-05-05 | 161,97 $US | 438 714 |
| 2026-05-04 | 160,46 $US | 575 048 |
| 2026-05-01 | 163,03 $US | 464 642 |
| 2026-04-30 | 163,93 $US | 516 811 |
| 2026-04-29 | 162,95 $US | 607 653 |
| 2026-04-28 | 166,49 $US | 922 418 |
| 2026-04-27 | 164,98 $US | 627 965 |
| 2026-04-24 | 165,50 $US | 350 387 |
| 2026-04-23 | 167,43 $US | 390 396 |
| 2026-04-22 | 167,05 $US | 370 292 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-03 | +0,94 $US |
| 2025-09-03 | +0,94 $US |
| 2025-06-04 | +0,94 $US |
| 2025-03-05 | +0,88 $US |
| 2024-12-04 | +0,88 $US |
| 2024-09-04 | +0,88 $US |
| 2024-06-05 | +0,88 $US |
| 2024-03-05 | +0,81 $US |
| 2023-12-05 | +0,81 $US |
| 2023-09-05 | +0,81 $US |
| 2023-06-06 | +0,81 $US |
| 2023-02-28 | +0,75 $US |
| 2022-12-06 | +0,75 $US |
| 2022-09-06 | +0,75 $US |
| 2022-05-31 | +0,75 $US |
| 2022-03-01 | +0,68 $US |
| 2021-11-30 | +0,68 $US |
| 2021-08-31 | +0,68 $US |
| 2021-06-01 | +0,68 $US |
| 2021-03-02 | +0,62 $US |