Seacoast Banking Corporation of Florida
SBCF•Financial Services•Banks - Regional
33,26 $US
-0.69%
Dernier cours
33,26 $US
2026-07-27
Variation 24h
-0.69%
-0.23 USD
Volume
796 k
Titres échangés
Fiabilité des données
Forte
10702 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
SBCF
Paramètres globaux
Données disponibles du 02/02/1984 au 27/07/2026
Analyse Fondamentale
NewCAGR (5y)
14.72%
Revenue Growth
Net Margin
22.20%
Profitability
ROE
4.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
24.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.8x)
Current: 22.5x
Focus technique
SBCF
SBCF
Volatilité 30j
41.47%
Écart MA50
4.77%
Écart MA200
4.93%
Écart ATH
-79.00%
Momentum 3M
5.15%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.82%
Volatilité41.47%
Max Drawdown-28.77%
Momentum : SBCF
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-3.77%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-27 | 33,26 $US | 795 771 |
| 2026-07-24 | 33,49 $US | 854 639 |
| 2026-07-23 | 33,05 $US | 1 114 705 |
| 2026-07-22 | 33,38 $US | 722 380 |
| 2026-07-21 | 33,65 $US | 917 088 |
| 2026-07-20 | 33,50 $US | 885 923 |
| 2026-07-17 | 33,89 $US | 984 530 |
| 2026-07-16 | 34,33 $US | 1 497 651 |
| 2026-07-15 | 33,23 $US | 1 159 731 |
| 2026-07-14 | 32,98 $US | 561 378 |
| 2026-07-13 | 32,97 $US | 672 197 |
| 2026-07-10 | 32,92 $US | 942 331 |
| 2026-07-09 | 32,53 $US | 892 084 |
| 2026-07-08 | 31,85 $US | 1 496 700 |
| 2026-07-07 | 32,64 $US | 763 700 |
| 2026-07-06 | 33,18 $US | 663 049 |
| 2026-07-02 | 33,28 $US | 834 024 |
| 2026-07-01 | 33,98 $US | 1 160 619 |
| 2026-06-30 | 33,25 $US | 1 092 133 |
| 2026-06-29 | 33,10 $US | 1 341 617 |
| 2026-06-26 | 33,45 $US | 4 483 668 |
| 2026-06-25 | 32,46 $US | 955 060 |
| 2026-06-24 | 32,26 $US | 804 646 |
| 2026-06-23 | 31,70 $US | 666 121 |
| 2026-06-22 | 31,17 $US | 822 094 |
| 2026-06-18 | 30,84 $US | 1 644 255 |
| 2026-06-17 | 30,60 $US | 1 531 407 |
| 2026-06-16 | 31,27 $US | 910 748 |
| 2026-06-15 | 31,12 $US | 833 758 |
| 2026-06-12 | 32,08 $US | 669 671 |
| 2026-06-11 | 31,32 $US | 606 972 |
| 2026-06-10 | 30,88 $US | 863 674 |
| 2026-06-09 | 30,78 $US | 729 271 |
| 2026-06-08 | 30,17 $US | 431 644 |
| 2026-06-05 | 30,16 $US | 627 314 |
| 2026-06-04 | 30,17 $US | 399 287 |
| 2026-06-03 | 29,30 $US | 588 710 |
| 2026-06-02 | 30,20 $US | 595 418 |
| 2026-06-01 | 29,72 $US | 718 038 |
| 2026-05-29 | 30,31 $US | 488 138 |
| 2026-05-28 | 30,23 $US | 529 517 |
| 2026-05-27 | 30,37 $US | 560 200 |
| 2026-05-26 | 30,65 $US | 672 903 |
| 2026-05-22 | 30,49 $US | 593 399 |
| 2026-05-21 | 30,50 $US | 624 590 |
| 2026-05-20 | 30,62 $US | 820 982 |
| 2026-05-19 | 29,77 $US | 646 515 |
| 2026-05-18 | 30,19 $US | 661 273 |
| 2026-05-15 | 29,80 $US | 709 986 |
| 2026-05-14 | 30,32 $US | 776 189 |
| 2026-05-13 | 30,01 $US | 695 195 |
| 2026-05-12 | 30,46 $US | 776 279 |
| 2026-05-11 | 30,38 $US | 840 575 |
| 2026-05-08 | 31,09 $US | 623 141 |
| 2026-05-07 | 31,04 $US | 800 451 |
| 2026-05-06 | 31,36 $US | 656 247 |
| 2026-05-05 | 30,90 $US | 788 402 |
| 2026-05-04 | 30,92 $US | 709 826 |
| 2026-05-01 | 31,31 $US | 789 400 |
| 2026-04-30 | 31,47 $US | 983 689 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,19 $US |
| 2025-09-15 | +0,18 $US |
| 2025-06-13 | +0,18 $US |
| 2025-03-14 | +0,18 $US |
| 2024-12-13 | +0,18 $US |
| 2024-09-13 | +0,18 $US |
| 2024-06-14 | +0,18 $US |
| 2024-03-14 | +0,18 $US |
| 2023-12-14 | +0,18 $US |
| 2023-09-14 | +0,18 $US |
| 2023-06-14 | +0,18 $US |
| 2023-03-14 | +0,17 $US |
| 2022-12-14 | +0,17 $US |
| 2022-09-14 | +0,17 $US |
| 2022-06-14 | +0,17 $US |
| 2022-03-14 | +0,13 $US |
| 2021-12-14 | +0,13 $US |
| 2021-09-14 | +0,13 $US |
| 2021-06-14 | +0,13 $US |
| 2009-03-13 | +0,05 $US |